Son Dakika

Kapat

FSecure Oyj (FSECURE)

Helsinki

Portföy'e Ekle/Kaldır Portföye Ekle

1,40 -0,01 -0,43%

11:16:44 - Gerçek zamanlı Veriler. Döviz EUR

Hacim: 19.437
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 1,39 - 1,42

Tür: Hisse senedi

Piyasa: Finlandiya

ISIN: FI4000519236

S/N: 174754530

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

FSECURE Mum Grafikleri

FSecure Oyj hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. FSecure Oyj hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1D	Anlık
	Engulfing Bearish	30	Anlık
	Belt Hold Bearish	30	Anlık
	Homing Pigeon	15	Anlık
Tamamlanmış Modeller
	Three White Soldiers	30	1	29.10.2026 19:00
	Belt Hold Bearish	15	1	30.10.2026 11:00
	Engulfing Bearish	15	1	30.10.2026 11:00
	Belt Hold Bullish	1H	2	29.10.2026 18:00
	Belt Hold Bullish	5H	3	29.10.2026 08:00
	Bullish Engulfing	5H	3	29.10.2026 08:00
	Belt Hold Bullish	1H	3	29.10.2026 17:00
	Belt Hold Bullish	30	3	29.10.2026 18:00
	Three Inside Up	1D	4	26.10.2026
	Homing Pigeon	5H	4	28.10.2026 17:00
	Harami Cross Bearish	15	4	29.10.2026 18:45
	Harami Bullish	1D	5	23.10.2026
	Harami Cross	1D	5	23.10.2026
	Engulfing Bearish	5H	5	28.10.2026 12:00
	Abandoned Baby Bullish	1H	5	29.10.2026 15:00
	Three Inside Up	1H	5	29.10.2026 15:00
	Belt Hold Bullish	30	5	29.10.2026 17:00
	Bullish Engulfing	30	5	29.10.2026 17:00
	Three White Soldiers	15	5	29.10.2026 18:30
	Morning Doji Star	1M	6	Nis 2026
	Morning Star	1M	6	Nis 2026
	Bullish Engulfing	5H	6	28.10.2026 07:00
	Belt Hold Bullish	5H	6	28.10.2026 07:00
	Harami Bullish	1H	6	29.10.2026 14:00
	Harami Cross	1H	6	29.10.2026 14:00
	Kicking Bearish	30	6	29.10.2026 16:30
	Bullish doji Star	1M	7	Mar 2026
	Harami Bullish	1W	7	06.09.2026
	Belt Hold Bullish	15	7	29.10.2026 18:00
	Three Outside Up	1H	8	29.10.2026 12:00
	Hanging Man	5H	9	26.10.2026 15:00
	Three Inside Up	1H	9	29.10.2026 11:00
	Bullish Engulfing	1H	9	29.10.2026 11:00
	Belt Hold Bullish	1H	9	29.10.2026 11:00
	Dragonfly Doji	30	9	29.10.2026 14:30
	Harami Bullish	1H	10	28.10.2026 19:00
	Harami Cross	1H	10	28.10.2026 19:00
	Bullish doji Star	1D	11	15.10.2026
	Belt Hold Bullish	15	11	29.10.2026 17:00
	Three Inside Up	1W	12	02.08.2026
	Inverted Hammer	1H	13	28.10.2026 16:00
	Engulfing Bearish	1D	14	12.10.2026
	Falling Three Methods	1W	15	12.07.2026
	Belt Hold Bearish	15	15	29.10.2026 15:45
	Three Inside Up	30	16	29.10.2026 11:00
	Belt Hold Bullish	30	16	29.10.2026 11:00
	Bullish Engulfing	30	16	29.10.2026 11:00
	Bullish doji Star	30	17	28.10.2026 19:00
	Harami Bullish	30	17	28.10.2026 19:00
	Harami Cross	30	17	28.10.2026 19:00
	Belt Hold Bullish	1H	18	28.10.2026 11:00
	Bullish Engulfing	1H	18	28.10.2026 11:00
	Abandoned Baby Bearish	15	18	29.10.2026 14:30
	Evening Doji Star	15	18	29.10.2026 14:30
	Evening Star	15	18	29.10.2026 14:30
	Three Black Crows	1W	19	14.06.2026
	Belt Hold Bearish	1H	19	27.10.2026 19:00
	Engulfing Bearish	1H	19	27.10.2026 19:00
	Three Line Strike	1H	19	27.10.2026 19:00
	Shooting Star	30	19	28.10.2026 18:00
	Three Inside Up	30	19	28.10.2026 18:00
	Harami Bullish	30	20	28.10.2026 17:30
	Harami Cross	30	20	28.10.2026 17:30
	Abandoned Baby Bullish	5H	21	19.10.2026 18:00
	Homing Pigeon	15	21	29.10.2026 13:45
	Three Inside Up	1H	22	27.10.2026 16:00
	Morning Star	1H	22	27.10.2026 16:00
	Morning Doji Star	1H	22	27.10.2026 16:00
	Engulfing Bearish	30	22	28.10.2026 16:30
	Falling Three Methods	5H	23	19.10.2026 08:00
	Bullish doji Star	1H	23	27.10.2026 15:00
	Harami Bullish	1H	23	27.10.2026 15:00
	Harami Cross	1H	23	27.10.2026 15:00
	Kicking Bearish	15	23	29.10.2026 13:15
	Shooting Star	1W	25	03.05.2026
	Dragonfly Doji	1H	25	27.10.2026 13:00
	Dragonfly Bearish	15	25	29.10.2026 12:45
	Doji Star Bearish	15	25	29.10.2026 12:45
	Hanging Man	15	25	29.10.2026 12:45
	Deliberation Bearish	15	25	29.10.2026 12:45
	Bullish doji Star	1H	26	27.10.2026 12:00
	Bullish Engulfing	30	26	28.10.2026 14:30
	Inverted Hammer	1D	27	23.09.2026
	Inverted Hammer	1D	28	22.09.2026
	Bullish doji Star	30	28	28.10.2026 13:30
	Harami Bullish	1D	29	21.09.2026
	Belt Hold Bearish	1H	29	26.10.2026 18:00
	Dark Cloud Cover	1H	29	26.10.2026 18:00
	Engulfing Bearish	1D	30	18.09.2026
	Belt Hold Bearish	1D	30	18.09.2026
	Evening Doji Star	1W	31	22.03.2026
	Three Outside Down	1H	31	26.10.2026 16:00
	Belt Hold Bearish	15	31	29.10.2026 11:15
	Doji Star Bearish	1W	32	15.03.2026
	Engulfing Bearish	1H	32	26.10.2026 15:00
	Belt Hold Bullish	15	32	29.10.2026 11:00
	Bullish Engulfing	15	32	29.10.2026 11:00
	Belt Hold Bullish	30	33	28.10.2026 11:00
	Belt Hold Bearish	30	34	27.10.2026 19:00
	Engulfing Bearish	30	34	27.10.2026 19:00
	Belt Hold Bullish	15	34	28.10.2026 19:00
	Three Outside Up	1D	35	11.09.2026
	Harami Bullish	1W	36	15.02.2026
	Bullish Engulfing	1D	36	10.09.2026
	Three Black Crows	1W	37	08.02.2026
	Deliberation Bearish	1H	37	23.10.2026 19:00
	Doji Star Bearish	1H	37	23.10.2026 19:00
	Belt Hold Bullish	30	37	27.10.2026 17:30
	Bullish Engulfing	30	37	27.10.2026 17:30
	Three Outside Down	1W	38	01.02.2026
	Three Outside Up	1H	38	23.10.2026 18:00
	Belt Hold Bearish	30	38	27.10.2026 17:00
	Engulfing Bearish	30	38	27.10.2026 17:00
	Tri-Star Bullish	15	38	28.10.2026 17:30
	Engulfing Bearish	1W	39	25.01.2026
	Inverted Hammer	1W	39	25.01.2026
	Harami Bullish	5H	39	09.10.2026 08:00
	Harami Cross	5H	39	09.10.2026 08:00
	Bullish Engulfing	1H	39	23.10.2026 17:00
	Tri-Star Bearish	15	39	28.10.2026 17:15
	Belt Hold Bearish	5H	40	08.10.2026 17:00
	Engulfing Bearish	5H	40	08.10.2026 17:00
	Dragonfly Doji	1H	40	23.10.2026 16:00
	Tri-Star Bullish	15	40	28.10.2026 17:00
	Harami Bullish	1D	41	03.09.2026
	Doji Star Bearish	5H	41	08.10.2026 12:00
	Belt Hold Bullish	30	42	27.10.2026 15:00
	Bullish Engulfing	30	42	27.10.2026 15:00
	Three Black Crows	1D	43	01.09.2026
	Abandoned Baby Bearish	30	43	27.10.2026 14:30
	Evening Doji Star	30	43	27.10.2026 14:30
	Evening Star	30	43	27.10.2026 14:30
	Falling Three Methods	1D	44	31.08.2026
	Doji Star Bearish	30	44	27.10.2026 14:00
	Belt Hold Bearish	1D	48	25.08.2026
	Three Black Crows	1H	48	22.10.2026 17:00
	Three Inside Up	1W	49	16.11.2025
	Harami Bullish	1W	50	09.11.2025
	Harami Cross	1W	50	09.11.2025
	Hanging Man	1D	51	20.08.2026
	Bullish Engulfing	30	51	26.10.2026 19:00
	Tri-Star Bullish	15	51	28.10.2026 13:45
	Belt Hold Bullish	1H	53	22.10.2026 12:00
	Belt Hold Bearish	30	53	26.10.2026 18:00
	Engulfing Bearish	30	53	26.10.2026 18:00
	Bullish doji Star	15	53	28.10.2026 13:15
	Harami Bearish	1D	55	14.08.2026
	Hanging Man	1H	55	22.10.2026 10:00
	Dragonfly Bearish	1H	55	22.10.2026 10:00
	Harami Bullish	15	55	28.10.2026 12:45
	Harami Cross	15	55	28.10.2026 12:45
	Hanging Man	1H	56	21.10.2026 18:00
	Concealing Baby Swallow	30	56	26.10.2026 16:30
	Bullish Engulfing	1H	58	21.10.2026 16:00
	Bullish Hammer	5H	59	29.09.2026 08:00
	Dragonfly Doji	1H	59	21.10.2026 15:00
	Kicking Bearish	30	60	26.10.2026 14:00
	Separating Lines Bullish	15	60	28.10.2026 11:30
	Harami Bullish	5H	62	28.09.2026 07:00
	Belt Hold Bullish	15	62	28.10.2026 11:00
	Bullish Engulfing	15	62	28.10.2026 11:00
	Doji Star Bearish	1D	63	04.08.2026
	Deliberation Bearish	30	63	26.10.2026 12:30
	Doji Star Bearish	30	63	26.10.2026 12:30
	Gravestone Doji	30	63	26.10.2026 12:30
	Evening Star	15	63	27.10.2026 19:15
	Evening Doji Star	15	63	27.10.2026 19:15
	Abandoned Baby Bearish	15	63	27.10.2026 19:15
	Hanging Man	1H	64	21.10.2026 10:00
	Deliberation Bearish	15	64	27.10.2026 19:00
	Doji Star Bearish	15	64	27.10.2026 19:00
	Evening Doji Star	1D	66	30.07.2026
	Bullish Engulfing	1H	66	20.10.2026 17:00
	Deliberation Bearish	1D	67	29.07.2026
	Deliberation Bearish	30	67	23.10.2026 19:00
	Doji Star Bearish	30	67	23.10.2026 19:00
	Belt Hold Bearish	15	67	27.10.2026 18:15
	Belt Hold Bullish	5H	69	23.09.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

FSECURE Tartışmaları

FSecure Oyj hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.994,99	-170,44	-1,53%
DAX	25.967,02	-72,66	-0,28%
Dow Jones	52.342,56	-132,54	-0,25%
US 500	7.642,7	-77,5	-1,00%
Nikkei 225	63.326,00	-1.333,47	-2,06%
FTSE 100	10.759,09	+37,02	+0,35%
Dolar Endeksi	101,525	-0,366	-0,36%

Altın	3.995,57	-35,83	-0,89%
Gümüş	50,810	-1,570	-3,00%
Brent Petrol	112,64	+1,84	+1,66%
Ham Petrol	103,67	+1,67	+1,64%
Amerikan Pamuk No. 2	78,24	-0,26	-0,33%
Bakır	6,5143	-0,0882	-1,34%
Platin	1.437,75	-55,55	-3,72%

USD/TRY	49,9477	+0,0691	+0,14%
GAU/TRY	6.400,686	-52,456	-0,81%
USD/ZAR	16,6437	+0,0347	+0,21%
EUR/TRY	55,9775	+0,0716	+0,13%
EUR/USD	1,1199	+0,0018	+0,16%
GBP/TRY	67,0504	+0,3078	+0,46%
GBP/USD	1,3414	+0,0037	+0,28%

THY	248,40	-4,10	-1,62%
Garanti BBVA	126,60	-0,10	-0,08%
Türkiye İş Bankası	12,090	-0,030	-0,25%
Aselsan	344,00	-14,50	-4,04%
Erdemir	30,300	-0,920	-2,95%
Netaş Telekom	61,60	-2,60	-4,05%
GS Sportif	0,68	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	FSECURE	1,40	-0,01	-0,43%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	34,760	+0,81%	45,07M
Akbank T.A.Ş	62,85	-0,24%	25,16M
Aselsan	343,50	-4,18%	16,15M
Astor Enerji	165,80	-6,06%	13,14M
THY	248,80	-1,47%	7,19M
Tüpraş	351,75	-0,92%	4,47M
BIM Mağazalar	359,50	-1,44%	3,44M

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	3,740	+10,00%	223,44K
Pasifik Eurasia Lojistik	27.72	+10.00%	1.45M
SAN-EL	33,540	+9,97%	325,09K
Doğuş Otomotiv Servis	149,20	+9,95%	1,14M
Doğusan Boru	20,100	+9,90%	757,47K
Euro Yatırım	6,440	+9,90%	363,44K
Kontrolmatik Teknoloji	1.83	+9.58%	1.93M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.210,50	-10,00%	1,00
Barem Ambalaj Sanayi Ve Ticaret AS	4,05	-10,00%	306,93K
Ral Yatırım	10,440	-10,00%	1,86K
Lydia Yesil Enerji Kaynaklari AS	2.054,000	-9,99%	0,74K
Efor Yatırım Sanayi	11,26	-9,99%	15,70M
Birikim Varlık Yönetim	21,28	-9,98%	16,28K
Temapol	60,50	-9,97%	1,05M