Son Dakika

Kapat

FSecure Oyj (FSECURE)

Helsinki

Portföy'e Ekle/Kaldır Portföye Ekle

2,11 +0,02 +0,96%

14/07 - Kapanış. Döviz EUR

Hacim: 85.118
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 2,06 - 2,12

Tür: Hisse senedi

Piyasa: Finlandiya

ISIN: FI4000519236

S/N: 174713257

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

FSECURE Mum Grafikleri

FSecure Oyj hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. FSecure Oyj hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Shooting Star	1D	2	10.07.2026
	Three Outside Up	1D	2	10.07.2026
	Morning Doji Star	1M	3	Nis 2026
	Morning Star	1M	3	Nis 2026
	Bullish Engulfing	1D	3	09.07.2026
	Belt Hold Bullish	1H	3	14.07.2026 15:00
	Separating Lines Bullish	15	3	14.07.2026 17:30
	Bullish doji Star	1M	4	Mar 2026
	Three Black Crows	1W	4	14.06.2026
	Belt Hold Bearish	1H	4	14.07.2026 14:00
	Engulfing Bearish	1H	4	14.07.2026 14:00
	Belt Hold Bearish	15	4	14.07.2026 17:15
	Dark Cloud Cover	15	4	14.07.2026 17:15
	Three Inside Up	1H	5	14.07.2026 13:00
	Belt Hold Bullish	15	5	14.07.2026 17:00
	Harami Cross Bearish	5H	6	10.07.2026 12:00
	Harami Bullish	1H	6	14.07.2026 12:00
	Harami Cross	1H	6	14.07.2026 12:00
	Belt Hold Bullish	30	6	14.07.2026 15:00
	Belt Hold Bullish	30	7	14.07.2026 14:30
	Falling Three Methods	30	8	14.07.2026 14:00
	Three Outside Up	1H	9	13.07.2026 18:00
	Belt Hold Bearish	30	9	14.07.2026 13:30
	Harami Bullish	15	9	14.07.2026 16:00
	Harami Cross	15	9	14.07.2026 16:00
	Shooting Star	1W	10	03.05.2026
	Hanging Man	1D	10	30.06.2026
	Belt Hold Bullish	5H	10	09.07.2026 06:00
	Bullish Engulfing	1H	10	13.07.2026 17:00
	Three Inside Up	30	10	14.07.2026 13:00
	Harami Bullish	30	11	14.07.2026 12:00
	Harami Cross	30	11	14.07.2026 12:00
	Engulfing Bearish	30	12	14.07.2026 11:30
	Belt Hold Bearish	30	12	14.07.2026 11:30
	Three Outside Up	30	13	14.07.2026 11:00
	Harami Bullish	1D	14	24.06.2026
	Harami Cross	1D	14	24.06.2026
	Belt Hold Bullish	15	14	14.07.2026 14:30
	Morning Doji Star	5H	15	06.07.2026 18:00
	Morning Star	5H	15	06.07.2026 18:00
	Homing Pigeon	15	15	14.07.2026 14:15
	Evening Doji Star	1W	16	22.03.2026
	Deliberation Bearish	1H	16	13.07.2026 11:00
	Doji Star Bearish	1W	17	15.03.2026
	Morning Doji Star	30	17	13.07.2026 17:30
	Abandoned Baby Bullish	30	17	13.07.2026 17:30
	Bullish Engulfing	5H	18	03.07.2026 15:00
	Belt Hold Bullish	1H	18	10.07.2026 18:00
	Bullish doji Star	30	18	13.07.2026 17:00
	Dragonfly Doji	30	18	13.07.2026 17:00
	Doji Star Bearish	15	18	14.07.2026 13:30
	Engulfing Bearish	5H	19	03.07.2026 10:00
	Belt Hold Bearish	30	19	13.07.2026 16:30
	Belt Hold Bearish	30	20	13.07.2026 16:00
	Homing Pigeon	30	20	13.07.2026 16:00
	Harami Bullish	1W	21	15.02.2026
	Belt Hold Bearish	30	21	13.07.2026 15:30
	Engulfing Bearish	30	21	13.07.2026 15:30
	Bullish doji Star	15	21	14.07.2026 12:00
	Harami Bullish	15	21	14.07.2026 12:00
	Harami Cross	15	21	14.07.2026 12:00
	Three Black Crows	1W	22	08.02.2026
	Three Outside Down	15	22	14.07.2026 11:45
	Three Outside Down	1W	23	01.02.2026
	Belt Hold Bearish	30	23	13.07.2026 14:30
	Belt Hold Bearish	15	23	14.07.2026 11:30
	Engulfing Bearish	15	23	14.07.2026 11:30
	Engulfing Bearish	1W	24	25.01.2026
	Inverted Hammer	1W	24	25.01.2026
	Harami Cross Bearish	30	24	13.07.2026 14:00
	Three Black Crows	1D	26	05.06.2026
	Belt Hold Bearish	5H	27	30.06.2026 07:00
	Engulfing Bearish	5H	27	30.06.2026 07:00
	Dark Cloud Cover	1H	27	09.07.2026 18:00
	Hanging Man	30	27	13.07.2026 12:30
	Dragonfly Bearish	30	27	13.07.2026 12:30
	Harami Cross Bearish	30	27	13.07.2026 12:30
	Belt Hold Bullish	15	27	14.07.2026 10:30
	Doji Star Bearish	1D	28	03.06.2026
	Three Outside Up	5H	31	26.06.2026 18:00
	Deliberation Bearish	15	31	13.07.2026 18:00
	Doji Star Bearish	15	31	13.07.2026 18:00
	Deliberation Bearish	1D	33	27.05.2026
	Doji Star Bearish	1D	33	27.05.2026
	Belt Hold Bullish	30	33	10.07.2026 18:00
	Three Inside Up	1W	34	16.11.2025
	Belt Hold Bullish	30	34	10.07.2026 17:30
	Belt Hold Bullish	15	34	13.07.2026 17:15
	Harami Bullish	1W	35	09.11.2025
	Harami Cross	1W	35	09.11.2025
	Belt Hold Bullish	1H	35	09.07.2026 10:00
	Belt Hold Bullish	1H	36	08.07.2026 18:00
	Belt Hold Bearish	15	36	13.07.2026 16:30
	Belt Hold Bullish	5H	37	24.06.2026 16:00
	Bullish Engulfing	5H	37	24.06.2026 16:00
	Three Outside Down	1H	38	08.07.2026 16:00
	Engulfing Bearish	1H	39	08.07.2026 15:00
	Belt Hold Bearish	15	39	13.07.2026 15:45
	Engulfing Bearish	15	39	13.07.2026 15:45
	Three Outside Up	1D	40	18.05.2026
	Bullish doji Star	30	40	10.07.2026 14:00
	Bullish Engulfing	1D	41	15.05.2026
	Falling Three Methods	5H	41	23.06.2026 10:00
	Upside Gap Three Methods	5H	41	23.06.2026 10:00
	Downside Gap Three Methods	1H	41	08.07.2026 13:00
	Engulfing Bearish	30	41	10.07.2026 13:00
	Doji Star Bearish	15	41	13.07.2026 15:15
	Three Outside Up	5H	42	22.06.2026 14:00
	Bullish doji Star	1D	43	12.05.2026
	Harami Bullish	1D	43	12.05.2026
	Harami Cross	1D	43	12.05.2026
	Belt Hold Bullish	5H	43	22.06.2026 09:00
	Bullish Engulfing	5H	43	22.06.2026 09:00
	Belt Hold Bearish	15	43	13.07.2026 14:30
	Three Black Crows	1D	45	08.05.2026
	Falling Three Methods	5H	45	18.06.2026 10:00
	Harami Cross Bearish	15	45	13.07.2026 14:00
	Three Outside Down	1D	46	07.05.2026
	Belt Hold Bullish	15	46	13.07.2026 13:45
	Bullish Engulfing	15	46	13.07.2026 13:45
	Engulfing Bearish	1D	47	06.05.2026
	Engulfing Bearish	1H	47	07.07.2026 16:00
	Deliberation Bearish	1D	48	05.05.2026
	Doji Star Bearish	1D	48	05.05.2026
	Belt Hold Bullish	5H	48	16.06.2026 18:00
	Engulfing Bearish	30	48	09.07.2026 18:00
	Tri-Star Bullish	15	48	13.07.2026 13:15
	Three Outside Up	1D	49	04.05.2026
	Doji Star Bearish	30	49	09.07.2026 17:30
	Gravestone Doji	30	49	09.07.2026 17:30
	Bullish Engulfing	1D	50	30.04.2026
	Separating Lines Bullish	30	50	09.07.2026 17:00
	Hanging Man	15	50	13.07.2026 12:45
	Dragonfly Bearish	15	50	13.07.2026 12:45
	Harami Cross Bearish	15	50	13.07.2026 12:45
	Falling Three Methods	1H	51	07.07.2026 12:00
	Belt Hold Bearish	30	51	09.07.2026 16:30
	Dark Cloud Cover	30	51	09.07.2026 16:30
	Belt Hold Bullish	1H	52	07.07.2026 10:00
	Hanging Man	30	53	09.07.2026 15:30
	Bullish doji Star	1D	54	24.04.2026
	Belt Hold Bearish	1H	54	06.07.2026 17:00
	Engulfing Bearish	1D	55	23.04.2026
	Belt Hold Bearish	1H	55	06.07.2026 16:00
	Dark Cloud Cover	1H	55	06.07.2026 16:00
	Belt Hold Bullish	1H	56	06.07.2026 15:00
	Bullish Engulfing	1H	56	06.07.2026 15:00
	Belt Hold Bullish	30	56	09.07.2026 14:00
	Belt Hold Bullish	30	57	09.07.2026 13:30
	Bullish Engulfing	30	57	09.07.2026 13:30
	Harami Cross Bearish	1D	58	20.04.2026
	Kicking Bearish	15	58	13.07.2026 10:15
	Belt Hold Bullish	15	59	13.07.2026 10:00
	Bullish Engulfing	15	59	13.07.2026 10:00
	Advance Block Bearish	1D	60	16.04.2026
	Bullish Engulfing	5H	60	10.06.2026 12:00
	Three Outside Up	1D	61	15.04.2026
	Harami Cross Bearish	1H	61	06.07.2026 10:00
	Bullish Engulfing	1D	62	14.04.2026
	Bullish Engulfing	5H	63	09.06.2026 11:00
	Doji Star Bearish	1H	63	03.07.2026 17:00
	Hanging Man	1H	63	03.07.2026 17:00
	Dragonfly Bearish	1H	63	03.07.2026 17:00
	Belt Hold Bullish	15	63	10.07.2026 17:30
	Harami Bullish	1D	64	10.04.2026
	Three Inside Up	1H	64	03.07.2026 16:00
	Belt Hold Bullish	30	64	09.07.2026 10:00
	Engulfing Bearish	1D	65	09.04.2026
	Harami Cross	1H	65	03.07.2026 15:00
	Harami Bullish	1H	65	03.07.2026 15:00
	Belt Hold Bullish	30	65	08.07.2026 18:00
	Shooting Star	1D	66	08.04.2026
	Engulfing Bearish	1D	67	07.04.2026
	Falling Three Methods	5H	68	05.06.2026 12:00
	Three Outside Down	30	68	08.07.2026 16:00
	Three Inside Up	5H	69	05.06.2026 07:00
	Belt Hold Bullish	1H	69	03.07.2026 11:00
	Belt Hold Bearish	30	69	08.07.2026 15:30
	Engulfing Bearish	30	69	08.07.2026 15:30
	Tri-Star Bearish	15	69	10.07.2026 15:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

FSECURE Tartışmaları

FSecure Oyj hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.079,97	-12,05	-0,09%
DAX	25.147,03	+32,78	+0,13%
Dow Jones	52.508,66	+10,02	+0,02%
US 500	7.546,3	+30,5	+0,41%
Nikkei 225	67.743,50	+500,77	+0,74%
FTSE 100	10.529,39	+31,10	+0,30%
Dolar Endeksi	100,72	-0,32	-0,32%

Altın	4.058,30	+52,60	+1,31%
Gümüş	59,040	+1,068	+1,84%
Brent Petrol	85,10	-0,32	-0,37%
Ham Petrol	79,83	+1,69	+2,16%
Amerikan Pamuk No. 2	80,94	-0,57	-0,70%
Bakır	6,3670	+0,0860	+1,37%
Platin	1.639,95	+26,35	+1,63%

USD/TRY	46,9920	-0,0314	-0,07%
GAU/TRY	6.127,522	+80,641	+1,33%
USD/ZAR	16,3772	+0,0073	+0,04%
EUR/TRY	53,7549	+0,0439	+0,08%
EUR/USD	1,1422	+0,0001	+0,01%
GBP/TRY	62,9069	-0,0679	-0,11%
GBP/USD	1,3386	-0,0005	-0,04%

THY	326,00	-7,50	-2,25%
Garanti BBVA	128,90	+2,20	+1,74%
Türkiye İş Bankası	13,890	+0,190	+1,39%
Aselsan	348,50	-4,00	-1,13%
Erdemir	41,880	+1,020	+2,50%
Netaş Telekom	62,05	-0,30	-0,48%
GS Sportif	1,00	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	FSECURE	2,11	+0,02	+0,96%
	CDONAB	60,80	+0,80	+1,33%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,520	-1,18%	2,99B
Yapı Kredi	33,960	-0,41%	337,07M
Akbank T.A.Ş	69,10	+2,14%	114,44M
THY	326,00	-2,25%	59,74M
Astor Enerji	325,00	+2,20%	39,84M
Aselsan	348,50	-1,13%	38,21M
Tüpraş	270,75	+0,93%	24,52M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	505.995,00	+10,00%	10,00
QNB Finans	53,150	+10,00%	103,46K
Hedef Portfoy Yonetimi AS	91,52	+10,00%	3,20M
Tek-Art İnşaat	10,230	+10,00%	19,80M
Bulls Girisim Sermayesi Yatirim	40,94	+9,99%	7,84M
Beta Enerji ve Teknoloji	103,50	+9,99%	37,58M
Icu Girisim Sermayesi Yatirim Ortakligi AS	5,950	+9,98%	37,47M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.290,00	-9,99%	0,10K
Albaraka Portfoy Yonetimi AS	1.797,50	-9,99%	186,00
Destek Finans Faktoring	3.112,50	-9,98%	142,89K
İhlas Haber Ajansı	66,05	-9,95%	3,23M
Big Medya Teknoloji AS	276,500	-9,93%	2,28M
Hedef Portfoy Yonetimi AS	1,65	-9,84%	80,57K
CEO Event Medya	27,50	-8,94%	11,97M