Son Dakika

Kapat

FSecure Oyj (FSECURE)

Helsinki

Portföy'e Ekle/Kaldır Portföye Ekle

1.43 +0.01 +0.70%

- Kapanış. Döviz EUR

Hacim: 279,660
Alış/Satış: 0.00 / 0.00
Gün Aralığı: 1.39 - 1.46

Tür: Hisse senedi

Piyasa: Finlandiya

ISIN: FI4000519236

S/N: 174713257

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

FSECURE Mum Grafikleri

FSecure Oyj hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. FSecure Oyj hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1H	Anlık
	Three Inside Down	1H	Anlık
Tamamlanmış Modeller
	Dragonfly Doji	15	1	08.10.2026 18:00
	Inverted Hammer	1H	2	08.10.2026 16:00
	Belt Hold Bearish	30	2	08.10.2026 17:00
	Downside Gap Three Methods	15	2	08.10.2026 17:45
	Belt Hold Bullish	15	2	08.10.2026 17:45
	Harami Bullish	1W	4	06.09.2026
	Three Outside Up	30	5	08.10.2026 15:30
	Morning Doji Star	1M	6	Nis 2026
	Morning Star	1M	6	Nis 2026
	Belt Hold Bullish	30	6	08.10.2026 15:00
	Bullish Engulfing	30	6	08.10.2026 15:00
	Bullish doji Star	1M	7	Mar 2026
	Belt Hold Bearish	15	8	08.10.2026 16:15
	Three Inside Up	1W	9	02.08.2026
	Inverted Hammer	1D	11	23.09.2026
	Belt Hold Bearish	1H	11	07.10.2026 16:00
	Falling Three Methods	1W	12	12.07.2026
	Inverted Hammer	1D	12	22.09.2026
	Belt Hold Bearish	15	12	08.10.2026 15:15
	Harami Bullish	1D	13	21.09.2026
	Belt Hold Bullish	15	13	08.10.2026 15:00
	Belt Hold Bearish	1D	14	18.09.2026
	Engulfing Bearish	1D	14	18.09.2026
	Belt Hold Bearish	1H	15	07.10.2026 12:00
	Harami Bullish	15	15	08.10.2026 14:15
	Harami Cross	15	15	08.10.2026 14:15
	Three Black Crows	1W	16	14.06.2026
	Belt Hold Bearish	15	16	08.10.2026 14:00
	Abandoned Baby Bullish	15	17	08.10.2026 13:30
	Three White Soldiers	1H	18	06.10.2026 18:00
	Three Outside Up	1D	19	11.09.2026
	Bullish Hammer	5H	19	29.09.2026 08:00
	Three Outside Up	1H	19	06.10.2026 17:00
	Harami Bullish	30	19	07.10.2026 17:00
	Harami Cross	30	19	07.10.2026 17:00
	Bullish Engulfing	1D	20	10.09.2026
	Belt Hold Bullish	1H	20	06.10.2026 16:00
	Bullish Engulfing	1H	20	06.10.2026 16:00
	Engulfing Bearish	30	20	07.10.2026 16:30
	Belt Hold Bearish	30	20	07.10.2026 16:30
	Deliberation Bearish	30	21	07.10.2026 16:00
	Doji Star Bearish	30	21	07.10.2026 16:00
	Shooting Star	1W	22	03.05.2026
	Harami Bullish	5H	22	28.09.2026 07:00
	Harami Bullish	1D	25	03.09.2026
	Bullish doji Star	1H	25	06.10.2026 11:00
	Belt Hold Bearish	1H	26	06.10.2026 10:00
	Three Black Crows	1D	27	01.09.2026
	Evening Doji Star	1W	28	22.03.2026
	Falling Three Methods	1D	28	31.08.2026
	Doji Star Bearish	1W	29	15.03.2026
	Belt Hold Bullish	5H	29	23.09.2026 12:00
	Belt Hold Bullish	1H	29	05.10.2026 16:00
	Belt Hold Bearish	30	29	07.10.2026 12:00
	Dark Cloud Cover	30	29	07.10.2026 12:00
	Bullish doji Star	15	29	08.10.2026 10:15
	Belt Hold Bearish	15	30	08.10.2026 10:00
	Evening Star	5H	31	22.09.2026 16:00
	Three Inside Up	30	31	07.10.2026 11:00
	Belt Hold Bearish	1D	32	25.08.2026
	Bullish doji Star	30	32	07.10.2026 10:30
	Harami Bullish	30	32	07.10.2026 10:30
	Harami Cross	30	32	07.10.2026 10:30
	Harami Bullish	1W	33	15.02.2026
	Bullish Hammer	30	33	07.10.2026 10:00
	Three Black Crows	1W	34	08.02.2026
	Inverted Hammer	5H	34	21.09.2026 15:00
	Three Outside Down	1W	35	01.02.2026
	Hanging Man	1D	35	20.08.2026
	Belt Hold Bearish	1H	35	05.10.2026 10:00
	Engulfing Bearish	1W	36	25.01.2026
	Inverted Hammer	1W	36	25.01.2026
	Three Black Crows	5H	36	18.09.2026 17:00
	Three Black Crows	15	36	07.10.2026 17:00
	Three Outside Down	5H	37	18.09.2026 12:00
	Bullish Hammer	1H	37	02.10.2026 17:00
	Dragonfly Bearish	30	37	06.10.2026 16:30
	Doji Star Bearish	30	37	06.10.2026 16:30
	Hanging Man	30	37	06.10.2026 16:30
	Engulfing Bearish	5H	38	18.09.2026 07:00
	Belt Hold Bearish	5H	38	18.09.2026 07:00
	Belt Hold Bullish	30	38	06.10.2026 16:00
	Bullish Engulfing	30	38	06.10.2026 16:00
	Belt Hold Bearish	15	38	07.10.2026 16:30
	Harami Bearish	1D	39	14.08.2026
	Belt Hold Bullish	1H	39	02.10.2026 15:00
	Homing Pigeon	30	39	06.10.2026 15:30
	Deliberation Bearish	15	40	07.10.2026 16:00
	Doji Star Bearish	15	40	07.10.2026 16:00
	Thrusting Bearish	30	41	06.10.2026 14:30
	Dark Cloud Cover	5H	43	16.09.2026 10:00
	Hanging Man	5H	43	16.09.2026 10:00
	Harami Bullish	30	43	06.10.2026 13:30
	Harami Cross	30	43	06.10.2026 13:30
	Dragonfly Doji	30	43	06.10.2026 13:30
	Bullish doji Star	30	43	06.10.2026 13:30
	Belt Hold Bearish	1H	44	02.10.2026 10:00
	Doji Star Bearish	15	44	07.10.2026 14:45
	Three Inside Up	1W	46	16.11.2025
	Harami Bullish	1W	47	09.11.2025
	Harami Cross	1W	47	09.11.2025
	Doji Star Bearish	1D	47	04.08.2026
	Harami Cross	15	47	07.10.2026 14:00
	Harami Bullish	15	47	07.10.2026 14:00
	Three Black Crows	30	48	06.10.2026 11:00
	Abandoned Baby Bearish	15	48	07.10.2026 13:45
	Doji Star Bearish	5H	49	11.09.2026 15:00
	Inverted Hammer	30	49	06.10.2026 10:30
	Evening Doji Star	1D	50	30.07.2026
	Belt Hold Bearish	30	50	06.10.2026 10:00
	Belt Hold Bullish	15	50	07.10.2026 13:15
	Bullish Engulfing	15	50	07.10.2026 13:15
	Deliberation Bearish	1D	51	29.07.2026
	Harami Cross	15	52	07.10.2026 12:45
	Harami Bullish	15	52	07.10.2026 12:45
	Bullish doji Star	15	52	07.10.2026 12:45
	Belt Hold Bullish	5H	53	09.09.2026 18:00
	Three Black Crows	15	53	07.10.2026 12:30
	Hanging Man	1H	54	30.09.2026 18:00
	Falling Three Methods	1D	55	23.07.2026
	Belt Hold Bullish	5H	55	09.09.2026 08:00
	Inverted Hammer	5H	55	09.09.2026 08:00
	Bullish doji Star	30	55	05.10.2026 16:00
	Belt Hold Bearish	15	55	07.10.2026 12:00
	Dark Cloud Cover	15	55	07.10.2026 12:00
	Three Black Crows	5H	56	08.09.2026 17:00
	Homing Pigeon	5H	56	08.09.2026 17:00
	Bullish doji Star	30	57	05.10.2026 15:00
	Inverted Hammer	1D	58	20.07.2026
	Evening Doji Star	30	59	05.10.2026 14:00
	Evening Star	30	59	05.10.2026 14:00
	Separating Lines Bullish	15	59	07.10.2026 11:00
	Dragonfly Bearish	30	60	05.10.2026 13:30
	Doji Star Bearish	30	60	05.10.2026 13:30
	Hanging Man	30	60	05.10.2026 13:30
	Deliberation Bearish	30	60	05.10.2026 13:30
	Belt Hold Bearish	1D	61	15.07.2026
	Bullish Hammer	5H	61	07.09.2026 06:00
	Shooting Star	1D	64	10.07.2026
	Three Outside Up	1D	64	10.07.2026
	Falling Three Methods	5H	64	04.09.2026 08:00
	Bullish Engulfing	1D	65	09.07.2026
	Bullish Hammer	5H	66	03.09.2026 12:00
	Belt Hold Bearish	15	66	06.10.2026 17:45
	Belt Hold Bearish	30	67	05.10.2026 10:00
	Abandoned Baby Bullish	1H	68	29.09.2026 13:00
	Harami Bullish	1H	69	29.09.2026 12:00
	Harami Cross	1H	69	29.09.2026 12:00
	Downside Gap Three Methods	30	69	02.10.2026 17:30
	Doji Star Bearish	15	69	06.10.2026 17:00
	Hanging Man	15	69	06.10.2026 17:00
	Dragonfly Bearish	15	69	06.10.2026 17:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

FSECURE Tartışmaları

FSecure Oyj hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.213,58	+90,64	+0,75%
DAX	24.806,97	-297,39	-1,18%
Dow Jones	51.231,70	+51,83	+0,10%
US 500	7.771,4	+5,9	+0,08%
Nikkei 225	69.042,11	-993,60	-1,42%
FTSE 100	10.441,60	-16,90	-0,16%
Dolar Endeksi	101,922	-0,008	-0,01%

Altın	4.165,25	+8,25	+0,20%
Gümüş	59,730	+0,310	+0,52%
Brent Petrol	104,13	+3,93	+3,92%
Ham Petrol	91,19	-0,30	-0,33%
Amerikan Pamuk No. 2	79,99	-0,04	-0,05%
Bakır	6,5618	-0,0082	-0,12%
Platin	1.654,65	+12,65	+0,77%

USD/TRY	49,3415	+0,0967	+0,20%
GAU/TRY	6.568,151	+22,659	+0,35%
USD/ZAR	16,5944	-0,0044	-0,03%
EUR/TRY	55,3192	-0,0709	-0,13%
EUR/USD	1,1211	-0,0001	-0,01%
GBP/TRY	65,2686	-0,0409	-0,06%
GBP/USD	1,3227	-0,0004	-0,03%

THY	284,25	-2,00	-0,70%
Garanti BBVA	128,50	-1,40	-1,08%
Türkiye İş Bankası	12,790	-0,180	-1,39%
Aselsan	348,75	0,00	0,00%
Erdemir	36,600	+0,080	+0,22%
Netaş Telekom	82,20	+1,20	+1,48%
GS Sportif	0,80	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	FSECURE	1.43	+0.01	+0.70%
	NA9n	78,25	+0,15	+0,19%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,790	-1,39%	360,39M
Yapı Kredi	35,660	-2,57%	209,04M
Akbank T.A.Ş	68,15	-1,59%	142,13M
Astor Enerji	197,50	+6,81%	54,76M
Aselsan	348,75	0,00%	37,46M
THY	284.25	-0.70%	20.49M
Tüpraş	392.25	+3.29%	19.00M

İsim	Son Fiyat	Fark %	Hac.
Vakıf Menkul	19,690	+10,00%	280,61K
Lydia Yesil Enerji Kaynaklari AS	6,270.000	+10.00%	2.54K
Cem Zeytin	5,50	+10,00%	9,06M
Albaraka Portföy GYO	1.595,00	+10,00%	0,00K
Kuvva Gıda Ticaret ve San.	91,300	+10,00%	282,67K
Creditwest	12,880	+9,99%	335,35K
Doğusan Boru	19,810	+9,99%	848,10K

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	11,700	-10,00%	176,03K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	24,120	-10,00%	66,71K
Odine Teknoloji	106,20	-10,00%	36,56K
Birleşim Grup Enerji A.Ş	26,28	-10,00%	9,87K
Hedef Portfoy Yonetimi AS	33,42	-9,99%	0,79K
Işıklar Enerji	38,560	-9,99%	31,04K
Tera Yatirim Teknoloji Holding AS	8,02	-9,99%	24,40K