Son Dakika

Kapat

Freeman Gold Corp (FMAN)

TSXV

Portföy'e Ekle/Kaldır Portföye Ekle

0,27 -0,01 -3,70%

23/10 - Kapanış. Döviz CAD

Hacim: 89.769
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 0,27 - 0,27

Tür: Hisse senedi

Piyasa: Kanada

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

FMAN Mum Grafikleri

Freeman Gold Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Freeman Gold hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Homing Pigeon	1D	Anlık
	Belt Hold Bullish	5H	Anlık
	Evening Doji Star	30	Anlık
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Bullish doji Star	5H	3	22.10.2026 21:00
	Doji Star Bearish	30	3	23.10.2026 19:00
	Three Black Crows	1W	4	20.09.2026
	Belt Hold Bullish	1H	4	23.10.2026 18:00
	Belt Hold Bullish	30	5	23.10.2026 17:30
	Belt Hold Bearish	1W	6	06.09.2026
	Dragonfly Doji	5H	6	21.10.2026 15:00
	Belt Hold Bullish	15	6	23.10.2026 17:30
	Tri-Star Bullish	1H	7	22.10.2026 23:00
	Harami Cross	30	7	22.10.2026 23:00
	Harami Bullish	30	7	22.10.2026 23:00
	Bullish doji Star	30	7	22.10.2026 23:00
	Bullish doji Star	15	8	22.10.2026 23:00
	Harami Bullish	15	8	22.10.2026 23:00
	Harami Cross	15	8	22.10.2026 23:00
	Homing Pigeon	1H	10	22.10.2026 19:00
	Upside Gap Three Methods	1M	11	Kas 2025
	Belt Hold Bullish	5H	11	19.10.2026 13:00
	Homing Pigeon	30	11	22.10.2026 19:30
	Advance Block Bearish	1M	12	Eki 2025
	Homing Pigeon	15	12	22.10.2026 19:45
	Bullish doji Star	1D	13	05.10.2026
	Tri-Star Bearish	30	13	22.10.2026 18:00
	Homing Pigeon	15	13	22.10.2026 18:45
	Stick Sandwich	1D	14	02.10.2026
	Harami Bullish	1D	15	01.10.2026
	Harami Cross	1D	15	01.10.2026
	Harami Cross Bearish	1H	15	21.10.2026 21:00
	Tri-Star Bullish	15	15	22.10.2026 18:15
	Harami Cross Bearish	1M	16	Haz 2025
	Harami Bullish	5H	16	14.10.2026 23:00
	Harami Cross	5H	16	14.10.2026 23:00
	Belt Hold Bullish	1H	16	21.10.2026 18:00
	Tri-Star Bullish	30	16	21.10.2026 22:30
	Tri-Star Bearish	15	16	22.10.2026 18:00
	Tri-Star Bearish	30	17	21.10.2026 21:30
	Tri-Star Bullish	30	18	21.10.2026 18:30
	Three Outside Up	1M	19	Mar 2025
	Tri-Star Bearish	30	19	21.10.2026 18:00
	Tri-Star Bullish	15	19	21.10.2026 22:45
	Bullish Engulfing	1M	20	Şub 2025
	Tri-Star Bearish	15	20	21.10.2026 21:45
	Dragonfly Doji	1D	21	23.09.2026
	Tri-Star Bullish	15	21	21.10.2026 18:45
	Three Inside Up	1D	22	22.09.2026
	Harami Cross	5H	22	09.10.2026 23:00
	Harami Bullish	5H	22	09.10.2026 23:00
	Bullish doji Star	5H	22	09.10.2026 23:00
	Tri-Star Bearish	15	22	21.10.2026 18:15
	Doji Star Bearish	1M	23	Kas 2024
	Harami Bullish	1D	23	21.09.2026
	Harami Cross	1D	23	21.09.2026
	Tri-Star Bearish	30	23	20.10.2026 17:30
	Bullish doji Star	5H	24	08.10.2026 22:00
	Harami Bullish	5H	24	08.10.2026 22:00
	Harami Cross	5H	24	08.10.2026 22:00
	Belt Hold Bullish	1H	24	19.10.2026 16:00
	Engulfing Bearish	5H	25	08.10.2026 17:00
	Belt Hold Bearish	5H	25	08.10.2026 17:00
	Bullish doji Star	1M	26	Ağu 2024
	Three Outside Down	1W	26	19.04.2026
	Tri-Star Bullish	15	26	20.10.2026 17:45
	Engulfing Bearish	1W	27	12.04.2026
	Harami Bullish	1D	27	15.09.2026
	Harami Cross	1D	27	15.09.2026
	Tri-Star Bearish	15	27	20.10.2026 17:30
	Belt Hold Bullish	30	28	19.10.2026 16:30
	Bullish doji Star	1D	29	11.09.2026
	Harami Bullish	1D	29	11.09.2026
	Harami Cross	1D	29	11.09.2026
	Harami Bullish	1H	29	15.10.2026 23:00
	Harami Cross	1H	29	15.10.2026 23:00
	Doji Star Bearish	1M	30	Nis 2024
	Downside Gap Three Methods	1W	30	22.03.2026
	Belt Hold Bearish	1D	30	10.09.2026
	Engulfing Bearish	1D	30	10.09.2026
	Stick Sandwich	1D	30	10.09.2026
	Harami Bullish	5H	30	05.10.2026 19:00
	Harami Cross	5H	30	05.10.2026 19:00
	Belt Hold Bearish	1H	30	15.10.2026 21:00
	Bullish Engulfing	1M	31	Mar 2024
	Dragonfly Bearish	1D	31	09.09.2026
	Hanging Man	1D	31	09.09.2026
	Belt Hold Bearish	1D	32	08.09.2026
	Harami Bullish	5H	32	02.10.2026 21:00
	Harami Cross	5H	32	02.10.2026 21:00
	Belt Hold Bullish	15	32	19.10.2026 16:30
	Deliberation Bearish	1D	33	04.09.2026
	Doji Star Bearish	1D	33	04.09.2026
	Tri-Star Bearish	1H	33	15.10.2026 17:00
	Harami Bullish	30	34	15.10.2026 23:00
	Harami Cross	30	34	15.10.2026 23:00
	Harami Bullish	1W	35	15.02.2026
	Harami Cross	1W	35	15.02.2026
	Harami Cross	5H	35	01.10.2026 15:00
	Harami Bullish	5H	35	01.10.2026 15:00
	Harami Cross	5H	38	29.09.2026 23:00
	Bullish doji Star	5H	38	29.09.2026 23:00
	Harami Bullish	5H	38	29.09.2026 23:00
	Tri-Star Bearish	30	38	15.10.2026 17:30
	Harami Bullish	15	38	15.10.2026 23:00
	Harami Cross	15	38	15.10.2026 23:00
	Belt Hold Bearish	15	39	15.10.2026 21:00
	Bullish doji Star	5H	40	29.09.2026 13:00
	Harami Bullish	5H	40	29.09.2026 13:00
	Harami Cross	5H	40	29.09.2026 13:00
	Harami Cross	1H	40	14.10.2026 17:00
	Harami Bullish	1H	40	14.10.2026 17:00
	Belt Hold Bearish	30	41	14.10.2026 22:30
	Engulfing Bearish	30	41	14.10.2026 22:30
	Tri-Star Bearish	15	42	15.10.2026 17:45
	Doji Star Bearish	30	43	14.10.2026 20:00
	Falling Three Methods	1M	44	Şub 2023
	Bullish doji Star	5H	44	25.09.2026 19:00
	Harami Bullish	5H	44	25.09.2026 19:00
	Harami Cross	5H	44	25.09.2026 19:00
	Tri-Star Bearish	1H	44	13.10.2026 21:00
	Belt Hold Bullish	30	44	14.10.2026 19:30
	Three Outside Up	30	44	14.10.2026 19:30
	Harami Cross	15	44	14.10.2026 23:00
	Bullish doji Star	15	44	14.10.2026 23:00
	Harami Bullish	15	44	14.10.2026 23:00
	Three Inside Up	1M	45	Oca 2023
	Harami Bullish	1W	45	07.12.2025
	Harami Cross	1W	45	07.12.2025
	Belt Hold Bullish	30	45	14.10.2026 19:00
	Bullish Engulfing	30	45	14.10.2026 19:00
	Harami Bullish	1M	46	Ara 2022
	Harami Cross	1M	46	Ara 2022
	Bullish Engulfing	1W	47	23.11.2025
	Dark Cloud Cover	1D	48	14.08.2026
	Doji Star Bearish	15	48	14.10.2026 20:00
	Harami Cross	1H	49	09.10.2026 23:00
	Bullish doji Star	1H	49	09.10.2026 23:00
	Harami Bullish	1H	49	09.10.2026 23:00
	Homing Pigeon	30	49	14.10.2026 17:00
	Belt Hold Bullish	15	49	14.10.2026 19:30
	Bullish Engulfing	15	49	14.10.2026 19:30
	Bullish Engulfing	1M	50	Ağu 2022
	Belt Hold Bullish	5H	51	23.09.2026 12:00
	Harami Cross Bearish	1D	52	10.08.2026
	Tri-Star Bullish	30	52	13.10.2026 22:30
	Engulfing Bearish	1W	53	12.10.2025
	Tri-Star Bearish	30	53	13.10.2026 21:00
	Harami Cross Bearish	15	53	14.10.2026 18:30
	Harami Cross	1M	54	Nis 2022
	Belt Hold Bullish	15	54	14.10.2026 18:15
	Bullish Engulfing	15	54	14.10.2026 18:15
	Bullish doji Star	1H	55	08.10.2026 21:00
	Harami Bullish	1H	55	08.10.2026 21:00
	Harami Cross	1H	55	08.10.2026 21:00
	Abandoned Baby Bullish	15	56	14.10.2026 17:45
	Three Inside Up	15	56	14.10.2026 17:45
	Harami Cross Bearish	1D	57	31.07.2026
	Belt Hold Bearish	5H	57	18.09.2026 12:00
	Harami Bullish	15	57	14.10.2026 17:30
	Harami Cross	15	57	14.10.2026 17:30
	Stick Sandwich	1W	58	07.09.2025
	Homing Pigeon	15	58	14.10.2026 17:00
	Shooting Star	1M	59	Kas 2021
	Doji Star Bearish	1H	59	08.10.2026 17:00
	Bullish doji Star	30	59	09.10.2026 22:30
	Harami Bullish	30	59	09.10.2026 22:30
	Harami Cross	30	59	09.10.2026 22:30
	Advance Block Bearish	1W	61	17.08.2025
	Harami Bullish	1D	62	24.07.2026
	Harami Cross	1D	62	24.07.2026
	Tri-Star Bearish	15	62	13.10.2026 21:15
	Engulfing Bearish	1D	64	22.07.2026
	Harami Bullish	1M	65	May 2021
	Harami Cross	1M	65	May 2021
	Harami Bullish	1H	65	05.10.2026 23:00
	Harami Cross	1H	65	05.10.2026 23:00
	Bullish doji Star	30	65	08.10.2026 21:00
	Harami Bullish	30	65	08.10.2026 21:00
	Harami Cross	30	65	08.10.2026 21:00
	Tri-Star Bullish	15	66	13.10.2026 17:00
	Three Inside Up	1D	67	17.07.2026
	Bullish Engulfing	1D	67	17.07.2026
	Belt Hold Bullish	1D	67	17.07.2026
	Tri-Star Bullish	30	67	08.10.2026 19:00
	Bullish doji Star	1D	68	16.07.2026
	Harami Bullish	1D	68	16.07.2026
	Harami Cross	1D	68	16.07.2026
	Bullish doji Star	5H	68	11.09.2026 15:00
	Harami Bullish	5H	68	11.09.2026 15:00
	Harami Cross	5H	68	11.09.2026 15:00
	Falling Three Methods	1W	69	22.06.2025
	Belt Hold Bearish	5H	69	10.09.2026 19:00
	Homing Pigeon	5H	69	10.09.2026 19:00
	Doji Star Bearish	30	69	08.10.2026 17:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

FMAN Tartışmaları

Freeman Gold Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.116,99	-103,38	-0,92%
DAX	25.181,65	-190,10	-0,75%
Dow Jones	52.215,16	-652,82	-1,23%
US 500	7.635,8	-27,6	-0,36%
Nikkei 225	62.693,16	-214,68	-0,34%
FTSE 100	10.690,36	-34,67	-0,32%
Dolar Endeksi	101,600	-0,050	-0,05%

Altın	4.010,00	-50,40	-1,24%
Gümüş	53,960	-1,050	-1,90%
Brent Petrol	116,93	+0,21	+0,18%
Ham Petrol	103,44	+3,97	+3,99%
Amerikan Pamuk No. 2	80,34	-0,45	-0,56%
Bakır	6,5000	+0,1000	+1,56%
Platin	1.555,80	-21,10	-1,34%

USD/TRY	49,6899	+0,0658	+0,13%
GAU/TRY	6.384,732	-35,869	-0,56%
USD/ZAR	16,5913	+0,0999	+0,61%
EUR/TRY	55,7243	-0,1052	-0,19%
EUR/USD	1,1203	-0,0013	-0,12%
GBP/TRY	66,4799	-0,0147	-0,02%
GBP/USD	1,3377	-0,0016	-0,12%

THY	258,00	-1,00	-0,39%
Garanti BBVA	126,50	-2,00	-1,56%
Türkiye İş Bankası	12,170	-0,250	-2,01%
Aselsan	338,00	-0,25	-0,07%
Erdemir	31,600	-3,500	-9,97%
Netaş Telekom	65,80	-1,20	-1,79%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
FMAN	0,27	-0,01	-3,70%
HYFL	0,210	0,000	0,00%
USB	59,58	-0,44	-0,73%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,170	-2,01%	655,75M
Erdemir	31,600	-9,97%	322,97M
Yapı Kredi	34,680	-1,81%	251,85M
Akbank T.A.Ş	63,35	-1,93%	201,04M
Aselsan	338,00	-0,07%	55,49M
THY	258,00	-0,39%	46,61M
Tüpraş	360,75	+2,41%	19,92M

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+10,00%	603,49K
Safkar Ege Soğutmacılık	12,54	+10,00%	4,56M
Biotrend Yatırım	11,11	+10,00%	9,65M
SAN-EL	25,760	+9,99%	573,06K
Hedef Portfoy Yonetimi AS	77,92	+9,99%	0,53K
Hedef Portfoy Yonetimi AS	397,80	+9,98%	0,00K
Big Medya Teknoloji AS	43,220	+9,97%	3,68M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	32,40	-10,00%	100,22K
Odine Teknoloji	95,85	-10,00%	8,37M
Işıklar Enerji	12,150	-10,00%	29,96K
Albaraka Portföy GYO	2.250,00	-10,00%	0,00K
Bülbüloğlu Vinç	51,30	-10,00%	919,14K
Blume Metal	21,800	-9,99%	1,98M
Mobiltel İletişim Hizmetleri	7,39	-9,99%	2,06M