Investing.com - Önde Gelen Finans Portalı

Orange SA (FTE)

Frankfurt
Sembol
Borsa
Para
ORANParisEUR
ORApBATS AvrupaEUR
ORANNYSEUSD
0OQVLondraEUR
ORANNMeksikaMXN
ORANMilanoEUR
FTETradeGateEUR
FTEFrankfurtEUR
FTEXetraEUR
ORANViyanaEUR
Döviz EUR
Feragat
11,07
+0,23
(+2,16%)
Geciken Veriler
Gün Aralığı
10,82
11,07
52 Hafta
9,10
11,85
Hacim
15.830

FTE Geçmiş Verileri

Zaman
Daily
04.09.2023 - 04.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
11,0710,8211,0710,8215,83K+2.20%
10,8310,8310,8910,830,62K-0.51%
10,8910,8910,8910,890,30K+0.24%
10,8610,8910,8910,752,10K-0.35%
10,9010,8510,9010,850,02K+0.94%
10,8010,9610,9610,803,97K-1.55%
10,9710,9210,9710,921,83K-0.47%
11,0210,9811,1010,953,04K-0.92%
11,1211,2811,2811,120,54K-0.61%
11,1911,1211,2511,122,05K-0.90%
11,2911,1711,2911,170,20K+1.46%
11,1310,9911,1310,990,73K+0.60%
11,0611,0711,0711,061,14K+0.73%
10,9810,9810,9810,98+0.68%
10,9110,9110,9110,91+0.28%
10,8810,8610,8810,861,50K-1.09%
11,0010,8811,0010,881,64K+0.95%
10,9010,8110,9010,810,85K+1.06%
10,7810,7910,8710,782,02K+0.60%
10,7210,5410,7210,541,25K+2.13%
10,4910,3610,4910,360,77K+2.04%
10,2810,3610,3610,281,24K-1.49%
10,4410,4110,4710,412,25K+0.15%
En Yüksek
11,29
Fark %
6,20
Ortalama
10,89
Fark
1,01
En Düşük
10,28