Son Dakika

Kapat

Focusrite PLC (TUNE)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

237,50 -10,00 -4,04%

24/09 - Kapanış. Döviz GBP

Hacim: 202.297
Alış/Satış: 230,00 / 250,00
Gün Aralığı: 230,00 - 250,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BSBMW716

SEDOL: BSBMW71

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

TUNE Mum Grafikleri

Focusrite PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Focusrite PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1M	Anlık
	Upside Gap Three Methods	1M	Anlık
	Thrusting Bearish	5H	Anlık
Tamamlanmış Modeller
	Harami Bullish	1W	2	06.09.2026
	Harami Cross	1W	2	06.09.2026
	Harami Bullish	1D	2	22.09.2026
	Harami Cross	1D	2	22.09.2026
	Evening Doji Star	30	2	24.09.2026 17:30
	Evening Star	30	2	24.09.2026 17:30
	Tri-Star Bullish	15	2	24.09.2026 18:00
	Engulfing Bearish	1W	3	30.08.2026
	Bullish Hammer	1H	3	24.09.2026 15:00
	Advance Block Bearish	1W	4	23.08.2026
	Dragonfly Bearish	30	4	24.09.2026 16:30
	Doji Star Bearish	30	4	24.09.2026 16:30
	Hanging Man	30	4	24.09.2026 16:30
	Deliberation Bearish	30	4	24.09.2026 16:30
	Harami Bullish	1D	5	17.09.2026
	Harami Cross	1D	5	17.09.2026
	Bullish doji Star	1H	5	24.09.2026 13:00
	Three Outside Up	30	5	24.09.2026 16:00
	Bullish doji Star	1D	6	16.09.2026
	Deliberation Bearish	5H	6	22.09.2026 16:00
	Dragonfly Doji	5H	6	22.09.2026 16:00
	Bullish Engulfing	30	6	24.09.2026 15:30
	Bullish Hammer	30	6	24.09.2026 15:30
	Evening Doji Star	1W	8	26.07.2026
	Harami Bullish	1D	8	14.09.2026
	Harami Cross	1D	8	14.09.2026
	Doji Star Bearish	15	8	24.09.2026 16:15
	Deliberation Bearish	1W	9	19.07.2026
	Doji Star Bearish	1W	9	19.07.2026
	Belt Hold Bullish	1H	9	23.09.2026 18:00
	Bullish Engulfing	1H	9	23.09.2026 18:00
	Advance Block Bearish	1M	10	Kas 2025
	Harami Bearish	5H	10	18.09.2026 17:00
	Inverted Hammer	1H	10	23.09.2026 17:00
	Belt Hold Bullish	30	10	24.09.2026 13:30
	Doji Star Bearish	1M	11	Eki 2025
	Shooting Star	1W	11	05.07.2026
	Engulfing Bearish	1D	11	09.09.2026
	Engulfing Bearish	15	11	24.09.2026 15:30
	Three Outside Up	1H	12	23.09.2026 15:00
	Doji Star Bearish	15	12	24.09.2026 15:00
	Belt Hold Bullish	1H	13	23.09.2026 12:00
	Bullish Engulfing	1H	13	23.09.2026 12:00
	Engulfing Bearish	1M	14	Tem 2025
	Falling Three Methods	1M	14	Tem 2025
	Upside Gap Three Methods	1M	14	Tem 2025
	Deliberation Bearish	1D	14	04.09.2026
	Three Outside Up	1M	15	Haz 2025
	Bullish Engulfing	1M	16	May 2025
	Bullish doji Star	1D	16	02.09.2026
	Doji Star Bearish	1H	16	22.09.2026 18:00
	Belt Hold Bullish	1H	17	22.09.2026 17:00
	Belt Hold Bullish	15	17	24.09.2026 13:30
	Bullish doji Star	1D	18	28.08.2026
	Harami Bullish	1D	18	28.08.2026
	Harami Cross	1D	18	28.08.2026
	Belt Hold Bearish	1H	18	22.09.2026 16:00
	Engulfing Bearish	1H	18	22.09.2026 16:00
	Bullish doji Star	1M	19	Şub 2025
	Bullish doji Star	1D	19	27.08.2026
	Belt Hold Bullish	15	20	24.09.2026 12:30
	Doji Star Bearish	1D	21	25.08.2026
	Belt Hold Bearish	15	21	24.09.2026 12:15
	Belt Hold Bearish	1H	22	22.09.2026 11:00
	Engulfing Bearish	1H	22	22.09.2026 11:00
	Belt Hold Bearish	30	22	23.09.2026 16:30
	Three Outside Up	1D	24	20.08.2026
	Bullish doji Star	1W	25	29.03.2026
	Harami Bullish	1W	25	29.03.2026
	Harami Cross	1W	25	29.03.2026
	Bullish Engulfing	1D	25	19.08.2026
	Belt Hold Bullish	30	26	23.09.2026 12:30
	Bullish Engulfing	30	26	23.09.2026 12:30
	Bullish doji Star	15	26	24.09.2026 10:45
	Hanging Man	5H	27	10.09.2026 09:00
	Dragonfly Bearish	5H	27	10.09.2026 09:00
	Bullish doji Star	1H	27	21.09.2026 14:00
	Belt Hold Bearish	1H	28	21.09.2026 13:00
	Belt Hold Bullish	30	28	23.09.2026 10:30
	Doji Star Bearish	1D	29	13.08.2026
	Three Black Crows	1M	30	Mar 2024
	Belt Hold Bearish	1D	30	12.08.2026
	Belt Hold Bearish	1H	30	21.09.2026 11:00
	Morning Doji Star	30	30	22.09.2026 17:30
	Three Inside Up	30	30	22.09.2026 17:30
	Bullish doji Star	30	31	22.09.2026 17:00
	Harami Bullish	30	31	22.09.2026 17:00
	Harami Cross	30	31	22.09.2026 17:00
	Doji Star Bearish	1D	32	10.08.2026
	Belt Hold Bearish	30	32	22.09.2026 16:30
	Three Inside Up	1M	33	Ara 2023
	Belt Hold Bullish	1H	33	18.09.2026 16:00
	Homing Pigeon	15	33	23.09.2026 16:45
	Harami Bullish	1M	34	Kas 2023
	Inverted Hammer	5H	34	07.09.2026 16:00
	Belt Hold Bearish	1H	34	18.09.2026 15:00
	Belt Hold Bearish	15	34	23.09.2026 16:30
	Engulfing Bearish	15	34	23.09.2026 16:30
	Engulfing Bearish	1D	37	03.08.2026
	Bullish Engulfing	1M	38	Tem 2023
	Three Inside Up	1W	39	21.12.2025
	Advance Block Bearish	1H	40	17.09.2026 18:00
	Deliberation Bearish	1H	40	17.09.2026 18:00
	Doji Star Bearish	1H	40	17.09.2026 18:00
	Gravestone Doji	1H	40	17.09.2026 18:00
	Belt Hold Bullish	15	40	23.09.2026 12:30
	Bullish Engulfing	15	40	23.09.2026 12:30
	Belt Hold Bullish	15	42	23.09.2026 10:30
	Evening Doji Star	1M	44	Oca 2023
	Three Inside Up	30	44	21.09.2026 16:00
	Morning Doji Star	15	44	22.09.2026 17:45
	Three Inside Up	15	44	22.09.2026 17:45
	Three Outside Up	1M	45	Ara 2022
	Harami Cross Bearish	1D	45	22.07.2026
	Harami Bullish	30	45	21.09.2026 15:00
	Harami Cross	30	45	21.09.2026 15:00
	Harami Cross	15	45	22.09.2026 17:15
	Harami Bullish	15	45	22.09.2026 17:15
	Bullish doji Star	15	45	22.09.2026 17:15
	Bullish Engulfing	1M	46	Kas 2022
	Belt Hold Bearish	15	46	22.09.2026 16:30
	Engulfing Bearish	15	46	22.09.2026 16:30
	Three Outside Up	1W	47	26.10.2025
	Engulfing Bearish	5H	47	01.09.2026 10:00
	Belt Hold Bullish	30	47	21.09.2026 14:00
	Harami Bullish	15	47	22.09.2026 16:15
	Harami Cross	15	47	22.09.2026 16:15
	Bullish Engulfing	1W	48	19.10.2025
	Morning Doji Star	1W	48	19.10.2025
	Engulfing Bearish	1D	48	17.07.2026
	Belt Hold Bearish	15	48	22.09.2026 16:00
	Falling Three Methods	1M	49	Ağu 2022
	Doji Star Bearish	1D	50	15.07.2026
	Bullish doji Star	1H	50	16.09.2026 15:00
	Three River Bottom	1H	50	16.09.2026 15:00
	Engulfing Bearish	1W	51	28.09.2025
	Upside Gap Three Methods	1W	51	28.09.2025
	Bullish Engulfing	1D	51	14.07.2026
	Belt Hold Bearish	30	51	21.09.2026 11:30
	Bullish Hammer	1M	52	May 2022
	Bullish doji Star	1D	52	13.07.2026
	Three Black Crows	1D	53	10.07.2026
	Bullish Hammer	1H	53	16.09.2026 12:00
	Belt Hold Bullish	5H	54	26.08.2026 09:00
	Belt Hold Bearish	1H	54	16.09.2026 11:00
	Engulfing Bearish	1H	54	16.09.2026 11:00
	Three Outside Up	1W	55	31.08.2025
	Belt Hold Bullish	1H	55	16.09.2026 10:00
	Bullish Engulfing	1H	55	16.09.2026 10:00
	Deliberation Bearish	30	55	18.09.2026 18:00
	Doji Star Bearish	30	55	18.09.2026 18:00
	Belt Hold Bearish	15	55	22.09.2026 11:45
	Engulfing Bearish	15	55	22.09.2026 11:45
	Bullish Engulfing	1W	56	24.08.2025
	Deliberation Bearish	1D	56	07.07.2026
	Doji Star Bearish	1D	56	07.07.2026
	Falling Three Methods	1W	57	17.08.2025
	Doji Star Bearish	1D	57	06.07.2026
	Belt Hold Bullish	30	57	18.09.2026 16:00
	Harami Bullish	30	58	18.09.2026 15:30
	Harami Cross	30	58	18.09.2026 15:30
	Upside Gap Three Methods	1D	59	02.07.2026
	Bullish Engulfing	5H	59	24.08.2026 12:00
	Belt Hold Bearish	30	59	18.09.2026 15:00
	Engulfing Bearish	30	59	18.09.2026 15:00
	Doji Star Bearish	30	60	18.09.2026 14:30
	Three Outside Up	1D	61	30.06.2026
	Bullish Engulfing	1D	62	29.06.2026
	Three Inside Up	15	62	21.09.2026 16:00
	Harami Bullish	15	63	21.09.2026 15:15
	Harami Cross	15	63	21.09.2026 15:15
	Shooting Star	1M	64	May 2021
	Bullish doji Star	1D	64	25.06.2026
	Harami Bullish	1D	64	25.06.2026
	Harami Cross	1D	64	25.06.2026
	Bullish doji Star	1D	65	24.06.2026
	Harami Cross Bearish	1H	65	14.09.2026 18:00
	Belt Hold Bullish	15	65	21.09.2026 14:00
	Engulfing Bearish	1D	66	23.06.2026
	Belt Hold Bearish	5H	66	19.08.2026 17:00
	Harami Bullish	15	66	21.09.2026 13:45
	Harami Cross	15	66	21.09.2026 13:45
	Shooting Star	1W	67	08.06.2025
	Deliberation Bearish	1D	67	22.06.2026
	Doji Star Bearish	1D	67	22.06.2026
	Harami Cross Bearish	30	67	17.09.2026 18:30
	Doji Star Bearish	1D	68	19.06.2026
	Falling Three Methods	15	68	21.09.2026 12:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TUNE Tartışmaları

Focusrite PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.888,33	-363,52	-2,74%
DAX	25.266,53	-144,10	-0,57%
Dow Jones	51.349,98	-161,61	-0,31%
US 500	7.711,3	+7,1	+0,09%
Nikkei 225	66.348,00	+834,01	+1,27%
FTSE 100	10.679,99	-25,27	-0,24%
Dolar Endeksi	100,960	-0,058	-0,06%

Altın	4.305,84	+7,84	+0,18%
Gümüş	64,170	+0,170	+0,27%
Brent Petrol	105,28	-1,32	-1,24%
Ham Petrol	92,72	-1,89	-2,00%
Amerikan Pamuk No. 2	82,64	-0,67	-0,80%
Bakır	6,7605	-0,0125	-0,18%
Platin	1.750,95	-6,65	-0,38%

USD/TRY	48,9635	+0,2435	+0,50%
GAU/TRY	6.723,996	+7,975	+0,12%
USD/ZAR	16,3966	-0,0353	-0,21%
EUR/TRY	55,7396	-0,0441	-0,08%
EUR/USD	1,1377	-0,0001	-0,01%
GBP/TRY	64,7713	+0,1594	+0,25%
GBP/USD	1,3218	-0,0004	-0,03%

THY	288,50	-10,00	-3,35%
Garanti BBVA	129,40	-4,40	-3,29%
Türkiye İş Bankası	13,200	-0,440	-3,23%
Aselsan	367,75	-13,75	-3,60%
Erdemir	37,940	-0,600	-1,56%
Netaş Telekom	78,75	+0,90	+1,16%
GS Sportif	0,88	-0,02	-2,22%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TUNE	237,50	-10,00	-4,04%
	3693	729,00	-3,00	-0,41%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,110	-6,64%	2,35B
Türkiye İş Bankası	13,200	-3,23%	382,07M
Akbank T.A.Ş	70,65	-3,15%	84,66M
THY	288,50	-3,35%	26,20M
Aselsan	367,75	-3,60%	19,97M
Astor Enerji	260,50	-2,07%	18,88M
Tüpraş	410,75	-0,06%	15,46M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	78,80	+9,99%	0,00K
Citlekci Magazacilik Gida AS	93,05	+9,99%	19,35M
Euro Trend YO	9,150	+9,98%	1,41M
Hedef Portfoy Yonetimi AS	311,80	+9,98%	0,00K
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	175,200	+9,98%	38,39K
Kardemir B	71,700	+9,97%	6,85M
Z Gayrimenkul Yatirim Ortakligi	16,21	+9,97%	15,13M

İsim	Son Fiyat	Fark %	Hac.
Dunya Holding AS	49,500	-10,00%	521,45K
Euro Kapital Yat. Ort. A.Ş.	9,540	-10,00%	1,73M
Prizma Pres	33,480	-10,00%	2,77K
Birlik Mensucat A.Ş.	6,660	-10,00%	685,97K
Trend Gayrımenkul Yat. Ort.	10,80	-10,00%	3,10M
Mmc San. Ve Ticari Yat. A.Ş.	18,630	-10,00%	418,81K
Manas Enerji Yönetimi San.	16,02	-10,00%	29,13K