Son Dakika

Kapat

Focusrite PLC (TUNE)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

247,50 -7,50 -2,94%

23/09 - Kapanış. Döviz GBP

Hacim: 29.508
Alış/Satış: 240,00 / 260,00
Gün Aralığı: 245,05 - 255,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BSBMW716

SEDOL: BSBMW71

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

TUNE Mum Grafikleri

Focusrite PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Focusrite PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1D	Anlık
	Inverted Hammer	1H	Anlık
Tamamlanmış Modeller
	Harami Bullish	1D	1	22.09.2026
	Harami Cross	1D	1	22.09.2026
	Harami Bullish	1W	2	06.09.2026
	Harami Cross	1W	2	06.09.2026
	Engulfing Bearish	1W	3	30.08.2026
	Deliberation Bearish	5H	3	22.09.2026 16:00
	Dragonfly Doji	5H	3	22.09.2026 16:00
	Three Outside Up	1H	3	23.09.2026 15:00
	Advance Block Bearish	1W	4	23.08.2026
	Harami Bullish	1D	4	17.09.2026
	Harami Cross	1D	4	17.09.2026
	Bullish Engulfing	1H	4	23.09.2026 12:00
	Belt Hold Bullish	1H	4	23.09.2026 12:00
	Belt Hold Bearish	30	4	23.09.2026 16:30
	Homing Pigeon	15	4	23.09.2026 16:45
	Bullish doji Star	1D	5	16.09.2026
	Belt Hold Bearish	15	5	23.09.2026 16:30
	Engulfing Bearish	15	5	23.09.2026 16:30
	Harami Bullish	1D	7	14.09.2026
	Harami Cross	1D	7	14.09.2026
	Harami Bearish	5H	7	18.09.2026 17:00
	Doji Star Bearish	1H	7	22.09.2026 18:00
	Evening Doji Star	1W	8	26.07.2026
	Belt Hold Bullish	1H	8	22.09.2026 17:00
	Belt Hold Bullish	30	8	23.09.2026 12:30
	Bullish Engulfing	30	8	23.09.2026 12:30
	Deliberation Bearish	1W	9	19.07.2026
	Doji Star Bearish	1W	9	19.07.2026
	Belt Hold Bearish	1H	9	22.09.2026 16:00
	Engulfing Bearish	1H	9	22.09.2026 16:00
	Advance Block Bearish	1M	10	Kas 2025
	Engulfing Bearish	1D	10	09.09.2026
	Belt Hold Bullish	30	10	23.09.2026 10:30
	Doji Star Bearish	1M	11	Eki 2025
	Shooting Star	1W	11	05.07.2026
	Belt Hold Bullish	15	11	23.09.2026 12:30
	Bullish Engulfing	15	11	23.09.2026 12:30
	Morning Doji Star	30	12	22.09.2026 17:30
	Three Inside Up	30	12	22.09.2026 17:30
	Deliberation Bearish	1D	13	04.09.2026
	Belt Hold Bearish	1H	13	22.09.2026 11:00
	Engulfing Bearish	1H	13	22.09.2026 11:00
	Bullish doji Star	30	13	22.09.2026 17:00
	Harami Bullish	30	13	22.09.2026 17:00
	Harami Cross	30	13	22.09.2026 17:00
	Belt Hold Bullish	15	13	23.09.2026 10:30
	Upside Gap Three Methods	1M	14	Tem 2025
	Engulfing Bearish	1M	14	Tem 2025
	Falling Three Methods	1M	14	Tem 2025
	Belt Hold Bearish	30	14	22.09.2026 16:30
	Three Outside Up	1M	15	Haz 2025
	Bullish doji Star	1D	15	02.09.2026
	Morning Doji Star	15	15	22.09.2026 17:45
	Three Inside Up	15	15	22.09.2026 17:45
	Bullish Engulfing	1M	16	May 2025
	Bullish doji Star	15	16	22.09.2026 17:15
	Harami Bullish	15	16	22.09.2026 17:15
	Harami Cross	15	16	22.09.2026 17:15
	Harami Cross	1D	17	28.08.2026
	Harami Bullish	1D	17	28.08.2026
	Bullish doji Star	1D	17	28.08.2026
	Belt Hold Bearish	15	17	22.09.2026 16:30
	Engulfing Bearish	15	17	22.09.2026 16:30
	Bullish doji Star	1D	18	27.08.2026
	Bullish doji Star	1H	18	21.09.2026 14:00
	Harami Bullish	15	18	22.09.2026 16:15
	Harami Cross	15	18	22.09.2026 16:15
	Bullish doji Star	1M	19	Şub 2025
	Belt Hold Bearish	1H	19	21.09.2026 13:00
	Belt Hold Bearish	15	19	22.09.2026 16:00
	Doji Star Bearish	1D	20	25.08.2026
	Belt Hold Bearish	1H	21	21.09.2026 11:00
	Three Outside Up	1D	23	20.08.2026
	Bullish Engulfing	1D	24	19.08.2026
	Hanging Man	5H	24	10.09.2026 09:00
	Dragonfly Bearish	5H	24	10.09.2026 09:00
	Belt Hold Bullish	1H	24	18.09.2026 16:00
	Bullish doji Star	1W	25	29.03.2026
	Harami Bullish	1W	25	29.03.2026
	Harami Cross	1W	25	29.03.2026
	Belt Hold Bearish	1H	25	18.09.2026 15:00
	Three Inside Up	30	26	21.09.2026 16:00
	Belt Hold Bearish	15	26	22.09.2026 11:45
	Engulfing Bearish	15	26	22.09.2026 11:45
	Harami Bullish	30	27	21.09.2026 15:00
	Harami Cross	30	27	21.09.2026 15:00
	Doji Star Bearish	1D	28	13.08.2026
	Belt Hold Bearish	1D	29	12.08.2026
	Belt Hold Bullish	30	29	21.09.2026 14:00
	Three Black Crows	1M	30	Mar 2024
	Doji Star Bearish	1D	31	10.08.2026
	Inverted Hammer	5H	31	07.09.2026 16:00
	Gravestone Doji	1H	31	17.09.2026 18:00
	Doji Star Bearish	1H	31	17.09.2026 18:00
	Deliberation Bearish	1H	31	17.09.2026 18:00
	Advance Block Bearish	1H	31	17.09.2026 18:00
	Three Inside Up	1M	33	Ara 2023
	Belt Hold Bearish	30	33	21.09.2026 11:30
	Three Inside Up	15	33	21.09.2026 16:00
	Harami Bullish	1M	34	Kas 2023
	Harami Bullish	15	34	21.09.2026 15:15
	Harami Cross	15	34	21.09.2026 15:15
	Engulfing Bearish	1D	36	03.08.2026
	Belt Hold Bullish	15	36	21.09.2026 14:00
	Doji Star Bearish	30	37	18.09.2026 18:00
	Deliberation Bearish	30	37	18.09.2026 18:00
	Harami Bullish	15	37	21.09.2026 13:45
	Harami Cross	15	37	21.09.2026 13:45
	Bullish Engulfing	1M	38	Tem 2023
	Three Inside Up	1W	39	21.12.2025
	Belt Hold Bullish	30	39	18.09.2026 16:00
	Falling Three Methods	15	39	21.09.2026 12:45
	Harami Bullish	30	40	18.09.2026 15:30
	Harami Cross	30	40	18.09.2026 15:30
	Bullish doji Star	1H	41	16.09.2026 15:00
	Three River Bottom	1H	41	16.09.2026 15:00
	Engulfing Bearish	30	41	18.09.2026 15:00
	Belt Hold Bearish	30	41	18.09.2026 15:00
	Doji Star Bearish	30	42	18.09.2026 14:30
	Harami Bullish	15	42	21.09.2026 11:45
	Harami Cross	15	42	21.09.2026 11:45
	Belt Hold Bearish	15	43	21.09.2026 11:30
	Evening Doji Star	1M	44	Oca 2023
	Harami Cross Bearish	1D	44	22.07.2026
	Engulfing Bearish	5H	44	01.09.2026 10:00
	Bullish Hammer	1H	44	16.09.2026 12:00
	Homing Pigeon	15	44	21.09.2026 10:45
	Three Outside Up	1M	45	Ara 2022
	Engulfing Bearish	1H	45	16.09.2026 11:00
	Belt Hold Bearish	1H	45	16.09.2026 11:00
	Bullish Engulfing	1M	46	Kas 2022
	Belt Hold Bullish	1H	46	16.09.2026 10:00
	Bullish Engulfing	1H	46	16.09.2026 10:00
	Three Outside Up	1W	47	26.10.2025
	Engulfing Bearish	1D	47	17.07.2026
	Bullish Engulfing	1W	48	19.10.2025
	Morning Doji Star	1W	48	19.10.2025
	Falling Three Methods	1M	49	Ağu 2022
	Doji Star Bearish	1D	49	15.07.2026
	Harami Cross Bearish	30	49	17.09.2026 18:30
	Bullish Engulfing	1D	50	14.07.2026
	Engulfing Bearish	1W	51	28.09.2025
	Upside Gap Three Methods	1W	51	28.09.2025
	Bullish doji Star	1D	51	13.07.2026
	Belt Hold Bullish	5H	51	26.08.2026 09:00
	Bullish Hammer	1M	52	May 2022
	Three Black Crows	1D	52	10.07.2026
	Belt Hold Bullish	15	52	18.09.2026 16:00
	Tri-Star Bearish	15	54	18.09.2026 15:15
	Three Outside Up	1W	55	31.08.2025
	Deliberation Bearish	1D	55	07.07.2026
	Doji Star Bearish	1D	55	07.07.2026
	Bullish Engulfing	1W	56	24.08.2025
	Doji Star Bearish	1D	56	06.07.2026
	Bullish Engulfing	5H	56	24.08.2026 12:00
	Harami Cross Bearish	1H	56	14.09.2026 18:00
	Falling Three Methods	1W	57	17.08.2025
	Deliberation Bearish	30	57	17.09.2026 11:30
	Doji Star Bearish	30	57	17.09.2026 11:30
	Harami Cross Bearish	15	57	18.09.2026 14:15
	Upside Gap Three Methods	1D	58	02.07.2026
	Doji Star Bearish	15	59	18.09.2026 13:45
	Three Outside Up	1D	60	30.06.2026
	Bullish Engulfing	1D	61	29.06.2026
	Harami Bullish	1H	61	14.09.2026 13:00
	Engulfing Bearish	15	61	18.09.2026 11:15
	Bullish doji Star	1D	63	25.06.2026
	Harami Bullish	1D	63	25.06.2026
	Harami Cross	1D	63	25.06.2026
	Belt Hold Bearish	5H	63	19.08.2026 17:00
	Harami Bullish	1H	63	14.09.2026 11:00
	Harami Cross	1H	63	14.09.2026 11:00
	Shooting Star	1M	64	May 2021
	Bullish doji Star	1D	64	24.06.2026
	Inverted Hammer	30	64	16.09.2026 17:00
	Engulfing Bearish	1D	65	23.06.2026
	Doji Star Bearish	1D	66	22.06.2026
	Deliberation Bearish	1D	66	22.06.2026
	Harami Bullish	1H	66	11.09.2026 17:00
	Falling Three Methods	30	66	16.09.2026 16:00
	Harami Cross Bearish	15	66	17.09.2026 18:30
	Shooting Star	1W	67	08.06.2025
	Doji Star Bearish	1D	67	19.06.2026
	Harami Bearish	5H	67	18.08.2026 11:00
	Harami Cross Bearish	5H	67	18.08.2026 11:00
	Downside Gap Three Methods	30	68	16.09.2026 14:30
	Harami Cross Bearish	15	68	17.09.2026 17:45
	Harami Cross Bearish	5H	69	17.08.2026 15:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TUNE Tartışmaları

Focusrite PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.251,85	+53,01	+0,40%
DAX	25.410,63	-168,22	-0,66%
Dow Jones	51.511,59	-352,10	-0,68%
US 500	7.684,4	-22,0	-0,29%
Nikkei 225	65.715,00	+696,05	+1,07%
FTSE 100	10.705,26	-3,07	-0,03%
Dolar Endeksi	100,868	+0,056	+0,06%

Altın	4.318,17	-0,23	-0,01%
Gümüş	64,552	-0,407	-0,63%
Brent Petrol	102,14	-0,94	-0,91%
Ham Petrol	91,34	-0,82	-0,89%
Amerikan Pamuk No. 2	83,08	+0,19	+0,23%
Bakır	6,7540	-0,0380	-0,56%
Platin	1.755,40	+6,80	+0,39%

USD/TRY	48,8545	+0,1345	+0,28%
GAU/TRY	6.727,529	-1,980	-0,03%
USD/ZAR	16,3817	+0,0364	+0,22%
EUR/TRY	55,6851	+0,0621	+0,11%
EUR/USD	1,1376	-0,0008	-0,07%
GBP/TRY	64,8043	+0,1539	+0,24%
GBP/USD	1,3234	-0,0007	-0,05%

THY	298,50	+0,50	+0,17%
Garanti BBVA	133,80	-0,10	-0,07%
Türkiye İş Bankası	13,640	+0,130	+0,96%
Aselsan	381,50	+7,00	+1,87%
Erdemir	38,540	+0,720	+1,90%
Netaş Telekom	77,85	+1,95	+2,57%
GS Sportif	0,90	-0,01	-1,10%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TUNE	247,50	-7,50	-2,94%
	Fundstrat Granny .	28,34	-0,18	-0,63%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,260	-1,31%	2,47B
Akbank T.A.Ş	72,95	-0,21%	92,37M
THY	298,50	+0,17%	34,21M
Astor Enerji	266,00	+3,00%	30,43M
Tüpraş	411,00	+3,53%	28,93M
Aselsan	381,50	+1,87%	25,79M
Koç Holding	221,10	0,00%	25,27M

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	14,74	+10,00%	8,25M
Ditaş Doğan	10,890	+10,00%	14,89M
Akçansa Çimento	209,00	+10,00%	627,16K
Orma	132,000	+10,00%	8,00K
Akın Tekstil A.Ş.	92,400	+10,00%	8,32K
Ege Endüstri Ve Tic. A.Ş.	5.670,00	+9,99%	53,31K
Break Mola	21,900	+9,99%	1,16M

İsim	Son Fiyat	Fark %	Hac.
Kuyaş Yatırım	37,100	-10,00%	487,59K
Sanifoam	4,860	-10,00%	23,13M
Baticim Cimento	10,440	-10,00%	68,92M
Mmc San. Ve Ticari Yat. A.Ş.	20,700	-10,00%	174,52K
Kaplamin Ambalaj	178,200	-10,00%	930,27K
Uşak Seramik San. A.Ş.	0,810	-10,00%	284,73M
Tera Finansal Yatirimlar Holding AS	2.394,000	-10,00%	19,00