Son Dakika

Kapat

Focusrite PLC (TUNE)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

245,00 +3,00 +1,24%

18:35:59 - Kapanış. Döviz GBP

Hacim: 187.042
Alış/Satış: 240,00 / 260,00
Gün Aralığı: 245,00 - 256,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BSBMW716

SEDOL: BSBMW71

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

TUNE Mum Grafikleri

Focusrite PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Focusrite PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Evening Doji Star	1W	2	26.07.2026
	Belt Hold Bullish	1H	2	10.08.2026 16:00
	Tri-Star Bearish	15	2	10.08.2026 18:00
	Deliberation Bearish	1W	3	19.07.2026
	Doji Star Bearish	1W	3	19.07.2026
	Shooting Star	1W	5	05.07.2026
	Engulfing Bearish	1D	5	03.08.2026
	Belt Hold Bullish	30	5	10.08.2026 16:00
	Tri-Star Bullish	30	6	10.08.2026 15:30
	Doji Star Bearish	15	7	10.08.2026 16:15
	Doji Star Bearish	30	8	10.08.2026 14:30
	Belt Hold Bullish	15	8	10.08.2026 16:00
	Advance Block Bearish	1M	9	Kas 2025
	Harami Cross	5H	9	05.08.2026 08:00
	Doji Star Bearish	1M	10	Eki 2025
	Belt Hold Bearish	30	10	10.08.2026 13:30
	Dark Cloud Cover	30	10	10.08.2026 13:30
	Tri-Star Bullish	15	10	10.08.2026 15:30
	Bullish Engulfing	5H	11	04.08.2026 12:00
	Doji Star Bearish	15	12	10.08.2026 14:30
	Upside Gap Three Methods	1M	13	Tem 2025
	Falling Three Methods	1M	13	Tem 2025
	Engulfing Bearish	1M	13	Tem 2025
	Harami Cross Bearish	1D	13	22.07.2026
	Three Outside Up	1M	14	Haz 2025
	Bullish Engulfing	5H	14	03.08.2026 11:00
	Harami Bullish	1H	14	07.08.2026 12:00
	Belt Hold Bearish	30	14	10.08.2026 11:30
	Bullish Engulfing	1M	15	May 2025
	Belt Hold Bearish	1H	15	07.08.2026 11:00
	Engulfing Bearish	1D	16	17.07.2026
	Bullish doji Star	1M	18	Şub 2025
	Doji Star Bearish	1D	18	15.07.2026
	Bullish doji Star	1W	19	29.03.2026
	Harami Bullish	1W	19	29.03.2026
	Harami Cross	1W	19	29.03.2026
	Bullish Engulfing	1D	19	14.07.2026
	Bullish doji Star	1D	20	13.07.2026
	Three Black Crows	1D	21	10.07.2026
	Belt Hold Bullish	5H	21	30.07.2026 07:00
	Belt Hold Bearish	30	21	07.08.2026 17:00
	Dark Cloud Cover	30	21	07.08.2026 17:00
	Engulfing Bearish	5H	22	29.07.2026 16:00
	Belt Hold Bearish	15	22	10.08.2026 11:45
	Three Inside Up	5H	23	29.07.2026 11:00
	Tri-Star Bearish	30	23	07.08.2026 16:00
	Harami Cross Bearish	15	23	10.08.2026 11:15
	Deliberation Bearish	1D	24	07.07.2026
	Doji Star Bearish	1D	24	07.07.2026
	Doji Star Bearish	1D	25	06.07.2026
	Belt Hold Bearish	5H	25	28.07.2026 15:00
	Engulfing Bearish	5H	25	28.07.2026 15:00
	Upside Gap Three Methods	1D	27	02.07.2026
	Harami Bullish	30	28	07.08.2026 11:30
	Harami Cross	30	28	07.08.2026 11:30
	Three Black Crows	1M	29	Mar 2024
	Three Outside Up	1D	29	30.06.2026
	Inverted Hammer	5H	29	24.07.2026 16:00
	Belt Hold Bearish	30	29	07.08.2026 11:00
	Engulfing Bearish	30	29	07.08.2026 11:00
	Bullish Engulfing	1D	30	29.06.2026
	Harami Cross	5H	30	24.07.2026 11:00
	Tri-Star Bearish	30	30	07.08.2026 10:30
	Three Inside Up	1M	32	Ara 2023
	Bullish doji Star	1D	32	25.06.2026
	Harami Bullish	1D	32	25.06.2026
	Harami Cross	1D	32	25.06.2026
	Harami Bullish	15	32	07.08.2026 17:15
	Harami Cross	15	32	07.08.2026 17:15
	Harami Bullish	1M	33	Kas 2023
	Three Inside Up	1W	33	21.12.2025
	Bullish doji Star	1D	33	24.06.2026
	Belt Hold Bearish	1H	33	05.08.2026 11:00
	Belt Hold Bearish	15	33	07.08.2026 17:00
	Engulfing Bearish	15	33	07.08.2026 17:00
	Engulfing Bearish	1D	34	23.06.2026
	Harami Cross	1H	34	05.08.2026 10:00
	Doji Star Bearish	1D	35	22.06.2026
	Deliberation Bearish	1D	35	22.06.2026
	Belt Hold Bearish	1H	35	04.08.2026 18:00
	Doji Star Bearish	1D	36	19.06.2026
	Belt Hold Bearish	1H	36	04.08.2026 17:00
	Engulfing Bearish	1H	36	04.08.2026 17:00
	Belt Hold Bearish	30	36	06.08.2026 16:30
	Tri-Star Bearish	15	36	07.08.2026 16:00
	Bullish Engulfing	1M	37	Tem 2023
	Belt Hold Bullish	30	37	06.08.2026 16:00
	Tri-Star Bearish	15	38	07.08.2026 14:30
	Harami Cross Bearish	1D	39	16.06.2026
	Doji Star Bearish	1D	40	15.06.2026
	Deliberation Bearish	1D	40	15.06.2026
	Bullish Engulfing	1H	40	04.08.2026 13:00
	Three Outside Up	1W	41	26.10.2025
	Doji Star Bearish	1D	41	12.06.2026
	Bullish Engulfing	1W	42	19.10.2025
	Morning Doji Star	1W	42	19.10.2025
	Doji Star Bearish	1D	42	11.06.2026
	Engulfing Bearish	5H	42	17.07.2026 14:00
	Harami Bullish	15	42	07.08.2026 11:30
	Harami Cross	15	42	07.08.2026 11:30
	Evening Doji Star	1M	43	Oca 2023
	Belt Hold Bearish	15	43	07.08.2026 11:00
	Engulfing Bearish	15	43	07.08.2026 11:00
	Three Outside Up	1M	44	Ara 2022
	Harami Cross Bearish	5H	44	16.07.2026 18:00
	Belt Hold Bullish	30	44	06.08.2026 12:00
	Bullish Engulfing	1M	45	Kas 2022
	Engulfing Bearish	1W	45	28.09.2025
	Upside Gap Three Methods	1W	45	28.09.2025
	Harami Bullish	1D	45	08.06.2026
	Harami Cross	1D	45	08.06.2026
	Tri-Star Bearish	15	45	07.08.2026 10:30
	Bullish doji Star	1D	47	04.06.2026
	Harami Bullish	5H	47	15.07.2026 17:00
	Harami Cross	5H	47	15.07.2026 17:00
	Falling Three Methods	1M	48	Ağu 2022
	Engulfing Bearish	1D	48	03.06.2026
	Evening Doji Star	1D	48	03.06.2026
	Three Outside Up	1W	49	31.08.2025
	Advance Block Bearish	1D	49	02.06.2026
	Deliberation Bearish	1D	49	02.06.2026
	Bullish Engulfing	1W	50	24.08.2025
	Belt Hold Bullish	30	50	05.08.2026 18:00
	Belt Hold Bearish	15	50	06.08.2026 17:15
	Bullish Hammer	1M	51	May 2022
	Falling Three Methods	1W	51	17.08.2025
	Bullish doji Star	1H	51	03.08.2026 11:00
	Tri-Star Bearish	15	51	06.08.2026 16:45
	Three Inside Up	5H	52	14.07.2026 06:00
	Harami Cross Bearish	30	52	05.08.2026 17:00
	Bullish doji Star	5H	53	13.07.2026 15:00
	Harami Bullish	5H	53	13.07.2026 15:00
	Harami Cross	5H	53	13.07.2026 15:00
	Harami Bullish	1H	53	31.07.2026 18:00
	Three Inside Up	30	53	05.08.2026 16:30
	Tri-Star Bullish	15	53	06.08.2026 16:15
	Bullish Engulfing	1D	54	26.05.2026
	Dark Cloud Cover	1H	54	31.07.2026 17:00
	Harami Bullish	30	54	05.08.2026 16:00
	Harami Cross	30	54	05.08.2026 16:00
	Tri-Star Bearish	15	54	06.08.2026 16:00
	Belt Hold Bullish	1H	55	31.07.2026 16:00
	Bullish Hammer	5H	56	10.07.2026 12:00
	Homing Pigeon	5H	56	10.07.2026 12:00
	Belt Hold Bullish	1H	56	31.07.2026 15:00
	Bullish Engulfing	1H	56	31.07.2026 15:00
	Tri-Star Bearish	30	56	05.08.2026 14:00
	Harami Cross	1D	57	20.05.2026
	Homing Pigeon	1D	57	20.05.2026
	Engulfing Bearish	1H	57	31.07.2026 14:00
	Tri-Star Bullish	30	57	05.08.2026 13:30
	Inverted Hammer	1D	58	19.05.2026
	Bullish doji Star	1D	59	18.05.2026
	Engulfing Bearish	1D	60	15.05.2026
	Shooting Star	1W	61	08.06.2025
	Bullish doji Star	1D	61	14.05.2026
	Harami Bullish	1D	61	14.05.2026
	Harami Cross	1D	61	14.05.2026
	Harami Bullish	15	61	06.08.2026 13:00
	Harami Cross	15	61	06.08.2026 13:00
	Harami Cross Bearish	1D	62	13.05.2026
	Belt Hold Bearish	30	62	05.08.2026 11:00
	Belt Hold Bearish	15	62	06.08.2026 12:30
	Shooting Star	1M	63	May 2021
	Bullish Engulfing	1D	63	12.05.2026
	Engulfing Bearish	30	64	05.08.2026 10:00
	Falling Three Methods	30	64	05.08.2026 10:00
	Belt Hold Bullish	15	64	06.08.2026 12:00
	Bullish Engulfing	15	64	06.08.2026 12:00
	Harami Cross	1H	65	30.07.2026 15:00
	Harami Bullish	1H	65	30.07.2026 15:00
	Bullish Engulfing	1W	66	04.05.2025
	Morning Doji Star	1W	66	04.05.2025
	Bullish doji Star	1D	66	07.05.2026
	Harami Cross	1D	66	07.05.2026
	Belt Hold Bearish	30	66	04.08.2026 18:00
	Bullish doji Star	1W	67	27.04.2025
	Three Outside Down	30	67	04.08.2026 17:30
	Belt Hold Bearish	30	68	04.08.2026 17:00
	Dark Cloud Cover	30	68	04.08.2026 17:00
	Doji Star Bearish	1M	69	Kas 2020

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TUNE Tartışmaları

Focusrite PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.811,60	+32,21	+0,23%
DAX	26.355,07	+35,62	+0,14%
Dow Jones	53.896,49	-140,44	-0,26%
US 500	7.754,2	-3,3	-0,04%
Nikkei 225	66.970,22	+1.363,51	+2,08%
FTSE 100	10.862,50	-38,59	-0,35%
Dolar Endeksi	99,705	+0,282	+0,28%

Altın	4.446,55	+46,85	+1,06%
Gümüş	66,030	+2,531	+3,99%
Brent Petrol	87,53	+3,98	+4,76%
Ham Petrol	81,99	+3,81	+4,87%
Amerikan Pamuk No. 2	83,77	-0,63	-0,75%
Bakır	6,6335	+0,0425	+0,64%
Platin	1.764,70	+5,10	+0,29%

USD/TRY	47,7128	+0,0191	+0,04%
GAU/TRY	6.731,168	+73,112	+1,10%
USD/ZAR	16,1956	+0,0684	+0,42%
EUR/TRY	55,1161	-0,0703	-0,13%
EUR/USD	1,1542	-0,0016	-0,14%
GBP/TRY	64,4953	+0,1011	+0,16%
GBP/USD	1,3506	+0,0013	+0,10%

THY	303,00	-3,25	-1,06%
Garanti BBVA	126,60	-0,40	-0,31%
Türkiye İş Bankası	12,110	-0,250	-2,02%
Aselsan	356,25	+2,50	+0,71%
Erdemir	36,880	-1,800	-4,65%
Netaş Telekom	62,55	-2,45	-3,77%
GS Sportif	1,02	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
TUNE	245,00	+3,00	+1,24%
DivDAX (F)	221,45	0,00	0,00%
OPTS	7,50	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,330	-9,69%	3,79B
Cw Enerji Mühendislik	39,00	-7,58%	254,61M
Erdemir	36,880	-4,65%	243,73M
Katılımevim Tasarruf	44,50	+2,11%	174,32M
THY	303.00	-1.06%	42.10M
Tüpraş	340,00	+5,10%	38,60M
Aselsan	356,25	+0,71%	24,55M

İsim	Son Fiyat	Fark %	Hac.
Metropal Kurumsal Hizmetler	176,00	+10,00%	8,23M
Ofis Yem Gıda	60,50	+10,00%	4,67M
Enda Enerji Holding As	18,48	+10,00%	3,25M
Aura Portfoy Yonetimi AS	497.979,00	+10,00%	5,48K
İş Girişim	20,920	+9,99%	13,83M
Euro Yatırım	11,680	+9,98%	723,45K
Alarko Carrier San. Ve Tic. A.Ş.	755,00	+9,98%	58,19K

İsim	Son Fiyat	Fark %	Hac.
Alcatel Lucent	157,500	-10,00%	857,92K
Hedef Portfoy Yonetimi AS	45,83	-10,00%	77,00
Re Pie Portfoy Yonetimi AS	2.740,00	-9,99%	2,00
Arf Bio Yenilenebilir	26,70	-9,98%	28,43M
Balsu Gida Sanayi ve Ticaret AS	11,90	-9,98%	412,32M
Barem Ambalaj Sanayi Ve Ticaret AS	13,36	-9,97%	401,87K
Hedef Holding A.Ş.	240,60	-9,97%	96,37K