Son Dakika

Kapat

Focusrite PLC (TUNE)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

232,50 -7,50 -3,13%

04/11 - Kapanış. Döviz GBP

Hacim: 74.193
Alış/Satış: 215,00 / 235,00
Gün Aralığı: 230,00 - 232,85

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BSBMW716

SEDOL: BSBMW71

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

TUNE Mum Grafikleri

Focusrite PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Focusrite PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Tri-Star Bullish	30	2	04.11.2026 18:30
	Bullish doji Star	15	3	04.11.2026 18:00
	Bullish doji Star	1D	4	29.10.2026
	Harami Bullish	1D	4	29.10.2026
	Harami Cross	1D	4	29.10.2026
	Engulfing Bearish	1D	5	28.10.2026
	Belt Hold Bullish	15	6	04.11.2026 17:00
	Belt Hold Bearish	15	7	04.11.2026 16:45
	Harami Bullish	1W	8	06.09.2026
	Harami Cross	1W	8	06.09.2026
	Belt Hold Bullish	15	8	04.11.2026 16:30
	Engulfing Bearish	1W	9	30.08.2026
	Bullish Engulfing	5H	9	30.10.2026 19:00
	Three Inside Up	5H	9	30.10.2026 19:00
	Belt Hold Bullish	30	9	04.11.2026 14:00
	Bullish Engulfing	30	9	04.11.2026 14:00
	Advance Block Bearish	1W	10	23.08.2026
	Homing Pigeon	1H	10	03.11.2026 18:00
	Evening Doji Star	5H	11	30.10.2026 09:00
	Evening Star	5H	11	30.10.2026 09:00
	Advance Block Bearish	1M	12	Kas 2025
	Doji Star Bearish	1D	12	19.10.2026
	Belt Hold Bearish	5H	12	29.10.2026 18:00
	Dark Cloud Cover	5H	12	29.10.2026 18:00
	Doji Star Bearish	1M	13	Eki 2025
	Evening Doji Star	1W	14	26.07.2026
	Inverted Hammer	1D	14	15.10.2026
	Belt Hold Bearish	5H	14	29.10.2026 08:00
	Bullish doji Star	15	14	04.11.2026 14:00
	Doji Star Bearish	1W	15	19.07.2026
	Deliberation Bearish	1W	15	19.07.2026
	Belt Hold Bullish	30	15	04.11.2026 11:00
	Engulfing Bearish	1M	16	Tem 2025
	Falling Three Methods	1M	16	Tem 2025
	Upside Gap Three Methods	1M	16	Tem 2025
	Bullish Hammer	5H	16	28.10.2026 12:00
	Tri-Star Bearish	15	16	04.11.2026 13:30
	Three Outside Up	1M	17	Haz 2025
	Shooting Star	1W	17	05.07.2026
	Bullish Engulfing	1M	18	May 2025
	Harami Bullish	5H	18	27.10.2026 16:00
	Harami Cross	5H	18	27.10.2026 16:00
	Belt Hold Bearish	5H	19	27.10.2026 11:00
	Homing Pigeon	30	19	03.11.2026 18:00
	Harami Bullish	1D	20	07.10.2026
	Harami Cross	1D	20	07.10.2026
	Bullish doji Star	1M	21	Şub 2025
	Bullish doji Star	1D	21	06.10.2026
	Bullish Engulfing	1H	21	02.11.2026 15:00
	Belt Hold Bullish	5H	22	23.10.2026 17:00
	Belt Hold Bullish	15	22	04.11.2026 11:00
	Bullish Engulfing	1D	23	02.10.2026
	Belt Hold Bearish	5H	24	23.10.2026 07:00
	Dark Cloud Cover	5H	24	23.10.2026 07:00
	Bullish Engulfing	1H	24	02.11.2026 12:00
	Belt Hold Bearish	15	24	03.11.2026 19:15
	Engulfing Bearish	15	24	03.11.2026 19:15
	Doji Star Bearish	15	25	03.11.2026 19:00
	Three Outside Up	15	25	03.11.2026 19:00
	Deliberation Bearish	30	27	03.11.2026 14:00
	Doji Star Bearish	30	27	03.11.2026 14:00
	Bullish Engulfing	5H	28	21.10.2026 15:00
	Bullish Engulfing	1H	28	30.10.2026 16:00
	Bullish doji Star	1D	29	24.09.2026
	Inverted Hammer	5H	29	21.10.2026 10:00
	Engulfing Bearish	1D	30	23.09.2026
	Harami Bullish	5H	30	20.10.2026 14:00
	Harami Cross	5H	30	20.10.2026 14:00
	Bullish doji Star	1W	31	29.03.2026
	Harami Bullish	1W	31	29.03.2026
	Harami Cross	1W	31	29.03.2026
	Harami Bullish	1D	31	22.09.2026
	Harami Cross	1D	31	22.09.2026
	Three Black Crows	1M	32	Mar 2024
	Bullish doji Star	1H	32	30.10.2026 12:00
	Harami Bullish	1H	32	30.10.2026 12:00
	Harami Cross	1H	32	30.10.2026 12:00
	Harami Bullish	1D	34	17.09.2026
	Harami Cross	1D	34	17.09.2026
	Belt Hold Bearish	1H	34	29.10.2026 19:00
	Engulfing Bearish	1H	34	29.10.2026 19:00
	Belt Hold Bullish	15	34	03.11.2026 15:45
	Three Inside Up	1M	35	Ara 2023
	Bullish doji Star	1D	35	16.09.2026
	Hanging Man	30	35	02.11.2026 19:00
	Dragonfly Bearish	30	35	02.11.2026 19:00
	Harami Bullish	1M	36	Kas 2023
	Harami Bullish	1D	37	14.09.2026
	Harami Cross	1D	37	14.09.2026
	Bullish doji Star	5H	37	15.10.2026 14:00
	Doji Star Bearish	15	38	03.11.2026 14:15
	Inverted Hammer	5H	39	14.10.2026 18:00
	Bullish Engulfing	1M	40	Tem 2023
	Engulfing Bearish	1D	40	09.09.2026
	Tri-Star Bullish	1H	40	28.10.2026 19:00
	Harami Bullish	30	42	02.11.2026 14:30
	Harami Cross	30	42	02.11.2026 14:30
	Deliberation Bearish	1D	43	04.09.2026
	Tri-Star Bullish	15	43	03.11.2026 12:45
	Harami Cross Bearish	5H	44	13.10.2026 07:00
	Falling Three Methods	30	44	02.11.2026 13:30
	Three Inside Up	1W	45	21.12.2025
	Bullish doji Star	1D	45	02.09.2026
	Deliberation Bearish	15	45	03.11.2026 12:15
	Evening Doji Star	1M	46	Oca 2023
	Three Outside Up	1M	47	Ara 2022
	Bullish doji Star	1D	47	28.08.2026
	Harami Bullish	1D	47	28.08.2026
	Harami Cross	1D	47	28.08.2026
	Bullish Engulfing	1M	48	Kas 2022
	Bullish doji Star	1D	48	27.08.2026
	Tri-Star Bullish	1H	49	27.10.2026 16:00
	Belt Hold Bearish	15	49	03.11.2026 11:15
	Doji Star Bearish	1D	50	25.08.2026
	Belt Hold Bearish	5H	50	09.10.2026 08:00
	Dark Cloud Cover	5H	50	09.10.2026 08:00
	Tri-Star Bearish	1H	50	27.10.2026 15:00
	Harami Cross Bearish	30	50	30.10.2026 19:30
	Falling Three Methods	1M	51	Ağu 2022
	Tri-Star Bullish	1H	51	27.10.2026 14:00
	Harami Cross Bearish	15	51	02.11.2026 19:30
	Dark Cloud Cover	5H	52	08.10.2026 12:00
	Belt Hold Bearish	5H	52	08.10.2026 12:00
	Belt Hold Bullish	1H	52	27.10.2026 13:00
	Bullish Engulfing	30	52	30.10.2026 18:30
	Three Outside Up	1W	53	26.10.2025
	Three Outside Up	1D	53	20.08.2026
	Harami Cross Bearish	30	53	30.10.2026 18:00
	Bullish Hammer	1M	54	May 2022
	Bullish Engulfing	1W	54	19.10.2025
	Morning Doji Star	1W	54	19.10.2025
	Bullish Engulfing	1D	54	19.08.2026
	Belt Hold Bearish	1H	54	27.10.2026 11:00
	Belt Hold Bullish	30	54	30.10.2026 16:30
	Bullish Engulfing	30	54	30.10.2026 16:30
	Harami Cross Bearish	1H	56	26.10.2026 18:00
	Engulfing Bearish	1W	57	28.09.2025
	Upside Gap Three Methods	1W	57	28.09.2025
	Harami Bullish	30	57	30.10.2026 14:00
	Harami Cross	30	57	30.10.2026 14:00
	Doji Star Bearish	1D	58	13.08.2026
	Belt Hold Bearish	1D	59	12.08.2026
	Three Outside Up	1W	61	31.08.2025
	Doji Star Bearish	1D	61	10.08.2026
	Doji Star Bearish	1H	61	26.10.2026 12:00
	Three Outside Up	1H	61	26.10.2026 12:00
	Bullish Engulfing	1W	62	24.08.2025
	Bullish Engulfing	1H	62	26.10.2026 11:00
	Tri-Star Bearish	30	62	29.10.2026 19:30
	Falling Three Methods	1W	63	17.08.2025
	Three Outside Up	1H	64	23.10.2026 18:00
	Harami Cross	15	64	02.11.2026 14:45
	Harami Bullish	15	64	02.11.2026 14:45
	Shooting Star	1M	66	May 2021
	Engulfing Bearish	1D	66	03.08.2026
	Harami Cross Bearish	1H	66	23.10.2026 16:00
	Engulfing Bearish	5H	67	30.09.2026 09:00
	Belt Hold Bullish	1H	67	23.10.2026 13:00
	Inverted Hammer	1H	67	23.10.2026 13:00
	Harami Bullish	5H	68	29.09.2026 18:00
	Harami Cross	5H	68	29.09.2026 18:00
	Tri-Star Bearish	30	68	29.10.2026 11:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TUNE Tartışmaları

Focusrite PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.478,13	+454,58	+4,12%
DAX	26.437,67	+573,05	+2,22%
Dow Jones	53.357,19	+1.570,47	+3,03%
US 500	7.704,3	+135,3	+1,79%
Nikkei 225	62.188,63	-893,23	-1,42%
FTSE 100	10.829,21	+190,78	+1,79%
Dolar Endeksi	101,390	-0,340	-0,33%

Altın	4.072,20	+131,80	+3,34%
Gümüş	52,325	+2,572	+5,17%
Brent Petrol	94,57	-0,05	-0,05%
Ham Petrol	88,04	-8,05	-8,38%
Amerikan Pamuk No. 2	78,15	+1,11	+1,44%
Bakır	6,4110	+0,0090	+0,14%
Platin	1.500,50	+70,50	+4,93%

USD/TRY	50,0416	+0,0262	+0,05%
GAU/TRY	6.530,361	0,000	0,00%
USD/ZAR	16,4289	+0,0100	+0,06%
EUR/TRY	56,3261	+0,1252	+0,22%
EUR/USD	1,1230	+0,0001	+0,01%
GBP/TRY	67,5718	+0,1787	+0,27%
GBP/USD	1,3474	+0,0003	+0,02%

THY	291,25	+26,25	+9,91%
Garanti BBVA	137,50	+8,70	+6,75%
Türkiye İş Bankası	12,870	+0,560	+4,55%
Aselsan	353,75	+11,25	+3,28%
Erdemir	31,840	+0,940	+3,04%
Netaş Telekom	69,30	+6,30	+10,00%
GS Sportif	0,76	+0,04	+5,56%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	TUNE	232,50	-7,50	-3,13%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,870	+4,55%	713,47M
Yapı Kredi	35,880	+3,40%	484,94M
Akbank T.A.Ş	66,20	+6,35%	230,53M
Turkcell İletişim Hizmetleri	93,95	+0,16%	85,78M
THY	291,25	+9,91%	79,82M
Aselsan	353,75	+3,28%	54,21M
Tüpraş	343,25	+1,48%	22,90M

İsim	Son Fiyat	Fark %	Hac.
Vestel Beyaz	3,520	+10,00%	4,50M
Netaş Telekom	69.30	+10.00%	322.73K
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,100	+10,00%	11,06M
Koray GYO	7,810	+10,00%	10,08M
SASA Polyester	1,650	+10,00%	4,45B
Otto Holding	92,400	+10,00%	342,78K
Casa Emtia Petrol Kimyevi	36,960	+10,00%	18,96K

İsim	Son Fiyat	Fark %	Hac.
Destek Finans Faktoring	68,85	-10,00%	4,48M
Özata Denizcilik	126,00	-10,00%	405,23K
Sparta Portfoy Yonetimi AS	21,60	-10,00%	1,37K
Hedef Portfoy Yonetimi AS	502,50	-9,99%	0,00K
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	87,500	-9,98%	48,03K
Ufuk Yatırım	82,650	-9,97%	1,12M
Re Pie Portfoy Yonetimi AS	7,14	-9,96%	0,00K