First Quantum Minerals Ltd (FM)

32,62
+0,43(+1,34%)
  • Hacim:
    1.605.805
  • Alış/Satış:
    32,61/32,63
  • Gün Aralığı:
    31,05 - 32,74

FM Geçmiş Verileri

Zaman:
Günlük
03.11.2022 - 03.12.2022
32,6231,2432,7431,051,61M+1.34%
32,1932,5032,6631,751,21M+0.66%
31,9832,4032,4831,094,86M+2.11%
31,3230,8431,9730,651,60M+3.92%
30,1430,3630,8729,752,37M-2.68%
30,9731,1131,3630,76814,96K-0.58%
31,1531,4531,4531,04257,74K-0.16%
31,2030,5531,4630,551,44M+0.10%
31,1730,7931,4430,061,71M+4.00%
29,9729,1830,0328,313,38M+1.56%
29,5129,6029,9229,223,01M+0.14%
29,4729,7930,0429,063,81M-4.26%
30,7832,1232,3330,693,95M-6.33%
32,8633,8034,0032,821,83M-1.20%
33,2633,3533,8032,711,76M-0.89%
33,5633,0034,8532,534,62M+4.52%
32,1130,3032,8930,274,11M+11.30%
28,8530,1530,4628,682,70M-5.32%
30,4729,0030,9428,884,01M+5.95%
28,7629,1529,4028,323,06M-1.84%
29,3027,1530,3727,143,68M+14.77%
25,5324,7826,1424,783,55M+1.03%
En Yüksek: 34,85En Düşük: 24,78Fark: 10,07Ortalama: 30,78Fark %: 29,09
  • arkadaşlar bu yabancı hisseler nasıl alınıyor
    0
    • yan şirketlerinde neler oluyor yönetim hatalardan kaynaklanan küçük yatırımcıyı zarar ettiriyor bunu gormuyorlarmi
      0