Son Dakika

Kapat

First Media Tbk (KBLV)

Cakarta

Portföy'e Ekle/Kaldır Portföye Ekle

91,0 +3,0 +3,41%

13/11 - Kapanış. Döviz IDR

Hacim: 33.829.300
Alış/Satış: 91,0 / 92,0
Gün Aralığı: 85,0 - 96,0

Tür: Hisse senedi

Piyasa: Endonezya

ISIN: ID1000051709

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

KBLV Mum Grafikleri

First Media Tbk hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. First Media hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1W	Anlık
	Morning Doji Star	1W	Anlık
	Three Inside Up	5H	Anlık
	Bullish Engulfing	5H	Anlık
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1W	1	01.11.2026
	Engulfing Bearish	1M	2	Eyl 2026
	Upside Gap Three Methods	1M	2	Eyl 2026
	Harami Bullish	5H	2	12.11.2026 12:00
	Harami Cross	5H	2	12.11.2026 12:00
	Three Outside Up	1M	3	Ağu 2026
	Bullish Engulfing	1M	4	Tem 2026
	Bullish Engulfing	1H	4	13.11.2026 06:00
	Bullish doji Star	1W	6	27.09.2026
	Bullish Engulfing	1D	7	04.11.2026
	Belt Hold Bullish	1H	7	12.11.2026 11:00
	Dragonfly Doji	15	8	13.11.2026 10:00
	Doji Star Bearish	5H	10	09.11.2026 09:00
	Harami Bullish	15	10	13.11.2026 07:00
	Harami Cross	15	10	13.11.2026 07:00
	Belt Hold Bullish	30	12	12.11.2026 11:30
	Belt Hold Bearish	1M	13	Eki 2025
	Dark Cloud Cover	1M	13	Eki 2025
	Harami Bullish	1H	13	11.11.2026 12:00
	Harami Cross	1H	13	11.11.2026 12:00
	Three Outside Up	15	13	13.11.2026 06:15
	Upside Gap Three Methods	1D	14	26.10.2026
	Engulfing Bearish	1D	14	26.10.2026
	Harami Cross Bearish	15	15	13.11.2026 05:45
	Doji Star Bearish	30	16	12.11.2026 09:30
	Hanging Man	30	16	12.11.2026 09:30
	Dragonfly Bearish	30	16	12.11.2026 09:30
	Dragonfly Doji	30	16	12.11.2026 09:30
	Shooting Star	1H	17	11.11.2026 07:00
	Inverted Hammer	1H	17	11.11.2026 07:00
	Belt Hold Bullish	1D	18	20.10.2026
	Engulfing Bearish	15	18	13.11.2026 05:00
	Engulfing Bearish	5H	19	03.11.2026 08:00
	Three Inside Up	1M	20	Mar 2025
	Harami Cross	1W	20	21.06.2026
	Bullish doji Star	1D	20	16.10.2026
	Doji Star Bearish	15	20	12.11.2026 12:00
	Harami Bullish	1M	21	Şub 2025
	Three Outside Down	1M	22	Oca 2025
	Bullish Engulfing	1W	22	07.06.2026
	Engulfing Bearish	1M	23	Ara 2024
	Bullish Engulfing	5H	23	02.11.2026 02:00
	Stick Sandwich	1H	23	10.11.2026 09:00
	Harami Bullish	1W	24	24.05.2026
	Harami Cross	1W	24	24.05.2026
	Engulfing Bearish	1D	24	12.10.2026
	Bullish doji Star	5H	25	30.10.2026 04:00
	Three Outside Down	1D	26	08.10.2026
	Engulfing Bearish	1D	27	07.10.2026
	Upside Gap Three Methods	1D	27	07.10.2026
	On Neck Bearish	15	27	12.11.2026 10:15
	Bullish doji Star	15	27	12.11.2026 10:15
	Dragonfly Doji	15	27	12.11.2026 10:15
	Harami Bullish	15	27	12.11.2026 10:15
	Harami Cross	15	27	12.11.2026 10:15
	Belt Hold Bullish	1H	28	09.11.2026 11:00
	Stick Sandwich	15	28	12.11.2026 10:00
	Belt Hold Bearish	15	28	12.11.2026 10:00
	Belt Hold Bearish	15	30	12.11.2026 09:30
	Engulfing Bearish	15	30	12.11.2026 09:30
	Evening Doji Star	15	30	12.11.2026 09:30
	Evening Star	15	30	12.11.2026 09:30
	Bullish doji Star	5H	31	27.10.2026 11:00
	Harami Bullish	5H	31	27.10.2026 11:00
	Harami Cross	5H	31	27.10.2026 11:00
	Shooting Star	30	31	11.11.2026 07:00
	Inverted Hammer	30	31	11.11.2026 07:00
	Dragonfly Bearish	15	31	12.11.2026 07:45
	Hanging Man	15	31	12.11.2026 07:45
	Doji Star Bearish	15	31	12.11.2026 07:45
	Downside Gap Three Methods	1D	32	30.09.2026
	Abandoned Baby Bullish	1D	32	30.09.2026
	Bullish Engulfing	1D	32	30.09.2026
	Morning Doji Star	1D	32	30.09.2026
	Three Inside Up	15	32	12.11.2026 07:30
	Bullish doji Star	1D	33	29.09.2026
	Bullish Engulfing	1H	33	09.11.2026 05:00
	Harami Bullish	15	33	12.11.2026 07:15
	Harami Cross	15	33	12.11.2026 07:15
	Bullish doji Star	1M	34	Oca 2024
	Dragonfly Doji	30	34	11.11.2026 05:30
	Harami Bullish	30	34	11.11.2026 05:30
	Harami Cross	30	34	11.11.2026 05:30
	Belt Hold Bearish	15	34	12.11.2026 07:00
	Homing Pigeon	15	34	12.11.2026 07:00
	Harami Cross Bearish	1H	35	06.11.2026 11:00
	Belt Hold Bearish	30	35	11.11.2026 05:00
	Engulfing Bearish	30	35	11.11.2026 05:00
	Harami Bullish	5H	36	23.10.2026 12:00
	Harami Cross	5H	36	23.10.2026 12:00
	Belt Hold Bullish	15	36	12.11.2026 06:30
	Falling Three Methods	1W	37	22.02.2026
	Bullish doji Star	1D	37	23.09.2026
	Harami Bullish	1D	37	23.09.2026
	Harami Cross	1D	37	23.09.2026
	Belt Hold Bullish	15	37	12.11.2026 06:15
	Falling Three Methods	1D	40	18.09.2026
	Doji Star Bearish	5H	40	22.10.2026 06:00
	Three Outside Up	5H	40	22.10.2026 06:00
	Tri-Star Bullish	1H	40	05.11.2026 12:00
	Three Outside Down	1W	41	25.01.2026
	Deliberation Bearish	1D	41	17.09.2026
	Harami Bullish	30	41	10.11.2026 10:00
	Harami Cross	30	41	10.11.2026 10:00
	Tri-Star Bearish	15	41	12.11.2026 05:15
	Engulfing Bearish	1W	42	18.01.2026
	Bullish doji Star	1H	42	05.11.2026 10:00
	Harami Bullish	1H	42	05.11.2026 10:00
	Harami Cross	1H	42	05.11.2026 10:00
	Harami Bullish	1W	43	11.01.2026
	Harami Cross	1W	43	11.01.2026
	Three Inside Up	30	43	10.11.2026 07:30
	Morning Doji Star	30	43	10.11.2026 07:30
	Bullish Engulfing	30	43	10.11.2026 07:30
	Abandoned Baby Bullish	30	43	10.11.2026 07:30
	On Neck Bearish	1D	44	14.09.2026
	Harami Bullish	30	44	10.11.2026 07:00
	Harami Cross	30	44	10.11.2026 07:00
	Bullish Engulfing	1W	45	28.12.2025
	Morning Doji Star	1W	45	28.12.2025
	Belt Hold Bullish	5H	45	20.10.2026 04:00
	Bullish Engulfing	5H	45	20.10.2026 04:00
	Upside Gap Three Methods	30	45	10.11.2026 06:30
	Engulfing Bearish	30	45	10.11.2026 06:30
	Belt Hold Bearish	30	45	10.11.2026 06:30
	Bullish doji Star	1W	46	21.12.2025
	Falling Three Methods	1D	46	10.09.2026
	Tri-Star Bullish	5H	46	19.10.2026 08:00
	Three Inside Up	1H	46	05.11.2026 05:00
	Harami Bullish	1H	47	04.11.2026 12:00
	Harami Cross	1H	47	04.11.2026 12:00
	Deliberation Bearish	30	50	09.11.2026 12:00
	Falling Three Methods	1D	51	03.09.2026
	Bullish Hammer	1M	52	Tem 2022
	Three Inside Up	1D	53	01.09.2026
	Harami Cross	15	53	11.11.2026 09:45
	Harami Bullish	15	53	11.11.2026 09:45
	Bullish doji Star	15	53	11.11.2026 09:45
	Harami Bullish	1M	54	May 2022
	Harami Cross	1M	54	May 2022
	Three Black Crows	1W	54	26.10.2025
	Harami Bullish	1D	54	31.08.2026
	Harami Cross	1D	54	31.08.2026
	Bullish doji Star	1H	54	03.11.2026 12:00
	Three Inside Up	30	54	09.11.2026 10:00
	Harami Bullish	30	55	09.11.2026 09:30
	Harami Cross	30	55	09.11.2026 09:30
	Harami Cross	15	55	11.11.2026 07:45
	Harami Bullish	15	55	11.11.2026 07:45
	Belt Hold Bearish	1W	56	12.10.2025
	Dark Cloud Cover	1W	56	12.10.2025
	Bullish Engulfing	1D	60	20.08.2026
	Three Outside Up	30	60	09.11.2026 05:30
	Three Black Crows	1M	61	Eki 2021
	Bullish Engulfing	30	61	09.11.2026 05:00
	Bullish doji Star	5H	62	08.10.2026 12:00
	Harami Bullish	5H	62	08.10.2026 12:00
	Harami Cross	5H	62	08.10.2026 12:00
	Belt Hold Bullish	1H	62	02.11.2026 11:00
	Tri-Star Bullish	30	62	06.11.2026 12:30
	Stick Sandwich	15	62	11.11.2026 06:00
	Morning Doji Star	1W	63	27.07.2025
	Three Inside Up	1W	63	27.07.2025
	Downside Gap Three Methods	15	63	11.11.2026 05:45
	Belt Hold Bullish	15	63	11.11.2026 05:45
	Harami Bullish	1W	64	20.07.2025
	Harami Cross	1W	64	20.07.2025
	Belt Hold Bearish	1H	64	02.11.2026 09:00
	Homing Pigeon	15	64	11.11.2026 05:30
	Dark Cloud Cover	1M	66	May 2021
	Belt Hold Bearish	15	66	11.11.2026 05:00
	Engulfing Bearish	15	66	11.11.2026 05:00
	Engulfing Bearish	1H	67	02.11.2026 05:00
	Inverted Hammer	1M	68	Mar 2021
	Three Inside Up	1D	68	07.08.2026
	Stick Sandwich	1W	69	15.06.2025
	Harami Bullish	1D	69	06.08.2026
	Harami Cross	1D	69	06.08.2026
	Advance Block Bearish	5H	69	06.10.2026 05:00
	Deliberation Bearish	5H	69	06.10.2026 05:00
	Doji Star Bearish	5H	69	06.10.2026 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

KBLV Tartışmaları

First Media Tbk hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.842,82	+31,63	+0,27%
DAX	26.749,95	-21,93	-0,08%
Dow Jones	52.347,55	+50,46	+0,10%
US 500	7.541,0	-51,9	-0,68%
Nikkei 225	61.142,35	+322,99	+0,53%
FTSE 100	10.902,56	+39,47	+0,36%
Dolar Endeksi	103,330	+0,240	+0,23%

Altın	3.887,60	+2,30	+0,06%
Gümüş	48,650	-1,420	-2,83%
Brent Petrol	96,13	+0,31	+0,32%
Ham Petrol	88,92	+0,18	+0,20%
Amerikan Pamuk No. 2	78,68	+0,01	+0,01%
Bakır	6,0600	-0,1300	-2,14%
Platin	1.492,20	-28,20	-1,85%

USD/TRY	50,3605	+0,2894	+0,58%
GAU/TRY	6.289,894	+14,491	+0,23%
USD/ZAR	16,9213	+0,1537	+0,92%
EUR/TRY	55,5466	-0,2008	-0,36%
EUR/USD	1,1022	-0,0033	-0,30%
GBP/TRY	66,5187	-0,1924	-0,29%
GBP/USD	1,3211	-0,0025	-0,19%

THY	320,25	+1,25	+0,39%
Garanti BBVA	150,30	-2,30	-1,51%
Türkiye İş Bankası	13,550	-0,080	-0,59%
Aselsan	345,50	+0,75	+0,22%
Erdemir	32,700	+0,640	+2,00%
Netaş Telekom	56,60	-1,90	-3,25%
GS Sportif	0,720	-0,010	-1,37%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
KBLV	91,0	+3,0	+3,41%
ALGRO	3,38	+0,04	+1,20%
YESD	77,10	0,00	0,00%
PETKM	16,660	-0,130	-0,77%
QAL	2,70	-0,07	-2,53%
NOU	0,125	+0,003	+2,45%
SERA	2,010	+0,030	+1,52%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,780	-0,32%	157,05M
Akbank T.A.Ş	69,95	-0,21%	73,35M
Astor Enerji	163,80	-7,56%	60,59M
Koç Holding	207,50	-0,34%	37,13M
Aselsan	345,50	+0,22%	36,70M
THY	320,25	+0,39%	29,61M
Turkiye Petrol	359,00	+0,56%	24,69M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	28,82	+10,00%	2,16M
LDR Turizm A.Ş.	8.14	+10.00%	26.42M
Citlekci Magazacilik Gida AS	99.00	+10.00%	441.25K
Ufuk Yatırım	160,600	+10,00%	48,08K
Euro Kapital Yat. Ort. A.Ş.	7,810	+10,00%	856,96K
Seğmen Kardeşler	15,18	+10,00%	4,55M
Duran Doğan	5,940	+10,00%	7,52M

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	10,53	-10,00%	71,25M
Kardemir B	58,650	-9,98%	9,67M
Hareket Proje Taşımacılığı	6.69	-9.96%	42.96M
Astra Portfoy Yonetimi	2,08	-9,96%	0,00K
Re Pie Portfoy Yonetimi AS	5,79	-9,95%	0,00K
Sparta Portfoy Yonetimi AS	12,67	-9,89%	0,01K
Tukaş Gıda	1,980	-9,59%	371,67M