Son Dakika

Kapat

FD Technologies PLC (FDPF)

	Sembol	Borsa	Döviz
	FDPF	Londra	GBP	Gerçek Zamanlı
	FDPF	İrlanda	EUR	Gerçek Zamanlı

Portföy'e Ekle/Kaldır Portföye Ekle

1.324,0 +14,0 +1,07%

09/05 - Kapanış. Döviz GBP ( Feragat )

Hacim: 28.898
Alış/Satış: 1.082,0 / 1.374,0
Gün Aralığı: 1.298,0 - 1.346,0

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0031477770

SEDOL: 3147777

FDPF Mum Grafikleri

FD Technologies PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. FD Technologies hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	5H	Anlık
	Engulfing Bearish	1H	Anlık
	Three Outside Down	30	Anlık
Tamamlanmış Modeller
	Three Outside Up	1W	1	28.04.2024
	Belt Hold Bullish	1W	2	21.04.2024
	Bullish Engulfing	1W	2	21.04.2024
	Belt Hold Bearish	30	2	09.05.2024 17:30
	Engulfing Bearish	30	2	09.05.2024 17:30
	Stick Sandwich	30	2	09.05.2024 17:30
	Three Outside Down	1W	3	14.04.2024
	Belt Hold Bearish	1H	3	09.05.2024 15:00
	Homing Pigeon	15	3	09.05.2024 17:45
	Engulfing Bearish	1W	4	07.04.2024
	Engulfing Bearish	15	4	09.05.2024 17:30
	Belt Hold Bearish	15	4	09.05.2024 17:30
	Evening Doji Star	1D	5	01.05.2024
	Belt Hold Bearish	1H	5	09.05.2024 13:00
	Belt Hold Bullish	30	5	09.05.2024 16:00
	Separating Lines Bullish	15	5	09.05.2024 17:15
	Deliberation Bearish	1D	6	30.04.2024
	Doji Star Bearish	1D	6	30.04.2024
	Belt Hold Bearish	1H	6	09.05.2024 12:00
	Engulfing Bearish	1H	6	09.05.2024 12:00
	Belt Hold Bearish	30	6	09.05.2024 15:30
	Engulfing Bearish	30	6	09.05.2024 15:30
	Belt Hold Bearish	15	6	09.05.2024 17:00
	Belt Hold Bearish	30	8	09.05.2024 14:30
	Engulfing Bearish	30	8	09.05.2024 14:30
	Shooting Star	5H	9	02.05.2024 18:00
	Inverted Hammer	5H	9	02.05.2024 18:00
	Falling Three Methods	1H	9	08.05.2024 18:00
	Advance Block Bearish	1D	10	24.04.2024
	Belt Hold Bullish	15	10	09.05.2024 16:00
	Bullish Engulfing	1H	11	08.05.2024 16:00
	Belt Hold Bearish	15	11	09.05.2024 15:45
	Engulfing Bearish	15	11	09.05.2024 15:45
	Belt Hold Bullish	1D	12	22.04.2024
	Belt Hold Bearish	30	12	09.05.2024 12:30
	Belt Hold Bearish	30	13	09.05.2024 12:00
	Belt Hold Bearish	15	13	09.05.2024 14:30
	Engulfing Bearish	15	13	09.05.2024 14:30
	Deliberation Bearish	1W	14	28.01.2024
	Doji Star Bearish	1W	14	28.01.2024
	Doji Star Bearish	15	14	09.05.2024 14:15
	Hanging Man	15	14	09.05.2024 14:15
	Dragonfly Bearish	15	14	09.05.2024 14:15
	Bullish Engulfing	1D	15	17.04.2024
	Doji Star Bearish	30	16	09.05.2024 10:30
	Belt Hold Bullish	5H	17	30.04.2024 06:00
	Belt Hold Bearish	1H	17	08.05.2024 10:00
	Harami Bullish	1M	18	Kas 2022
	Belt Hold Bearish	1H	18	07.05.2024 18:00
	Bullish doji Star	30	18	08.05.2024 18:30
	Belt Hold Bearish	15	18	09.05.2024 12:45
	Engulfing Bearish	15	18	09.05.2024 12:45
	Belt Hold Bullish	1D	19	11.04.2024
	Dragonfly Bearish	5H	19	29.04.2024 10:00
	Doji Star Bearish	5H	19	29.04.2024 10:00
	Hanging Man	5H	19	29.04.2024 10:00
	Belt Hold Bearish	30	19	08.05.2024 18:00
	Deliberation Bearish	1W	20	17.12.2023
	Doji Star Bearish	1W	20	17.12.2023
	Belt Hold Bearish	1H	20	07.05.2024 16:00
	Engulfing Bearish	1H	20	07.05.2024 16:00
	Belt Hold Bearish	15	20	09.05.2024 12:15
	Engulfing Bearish	15	20	09.05.2024 12:15
	Evening Doji Star	30	21	08.05.2024 17:00
	Evening Star	30	21	08.05.2024 17:00
	Engulfing Bearish	30	21	08.05.2024 17:00
	Belt Hold Bearish	30	21	08.05.2024 17:00
	Three Outside Up	5H	22	26.04.2024 07:00
	Deliberation Bearish	30	22	08.05.2024 16:30
	Harami Cross Bearish	15	22	09.05.2024 11:45
	Bullish Engulfing	5H	23	25.04.2024 16:00
	Belt Hold Bullish	30	24	08.05.2024 15:30
	Belt Hold Bearish	5H	25	25.04.2024 06:00
	Doji Star Bearish	15	25	09.05.2024 10:30
	Engulfing Bearish	1D	26	02.04.2024
	Falling Three Methods	1D	26	02.04.2024
	Dark Cloud Cover	5H	26	24.04.2024 15:00
	Morning Doji Star	1D	28	27.03.2024
	Harami Bullish	30	28	08.05.2024 13:30
	Harami Cross	30	28	08.05.2024 13:30
	Bullish doji Star	15	28	08.05.2024 18:30
	Bullish doji Star	1D	29	26.03.2024
	Harami Cross	1D	29	26.03.2024
	Bullish doji Star	1W	30	08.10.2023
	Belt Hold Bullish	5H	32	22.04.2024 08:00
	Three Outside Up	5H	32	22.04.2024 08:00
	Belt Hold Bullish	15	32	08.05.2024 17:30
	Bullish Engulfing	15	32	08.05.2024 17:30
	Bullish Engulfing	5H	33	19.04.2024 15:00
	Hanging Man	1H	33	03.05.2024 12:00
	Tri-Star Bearish	15	33	08.05.2024 17:15
	Belt Hold Bearish	30	34	08.05.2024 10:30
	Harami Bullish	1D	35	18.03.2024
	Harami Cross	1D	35	18.03.2024
	Belt Hold Bearish	30	35	08.05.2024 10:00
	Downside Gap Three Methods	1W	36	27.08.2023
	Harami Bullish	30	36	07.05.2024 18:30
	Harami Cross	30	36	07.05.2024 18:30
	Bullish Engulfing	1M	37	Nis 2021
	Belt Hold Bearish	1D	37	14.03.2024
	Three Outside Up	5H	37	17.04.2024 18:00
	Doji Star Bearish	15	37	08.05.2024 16:15
	Three Black Crows	1H	38	02.05.2024 16:00
	Falling Three Methods	1M	39	Şub 2021
	Bullish doji Star	5H	39	17.04.2024 08:00
	Three Black Crows	30	39	07.05.2024 17:00
	Inverted Hammer	30	39	07.05.2024 17:00
	Tri-Star Bullish	15	39	08.05.2024 15:45
	Belt Hold Bearish	1H	40	02.05.2024 14:00
	Morning Doji Star	1M	41	Ara 2020
	Bullish Engulfing	1M	41	Ara 2020
	Bullish doji Star	5H	41	16.04.2024 12:00
	Belt Hold Bearish	30	41	07.05.2024 16:00
	Dark Cloud Cover	30	41	07.05.2024 16:00
	Three Outside Down	15	42	08.05.2024 15:00
	Bullish Engulfing	5H	43	15.04.2024 16:00
	Belt Hold Bearish	15	43	08.05.2024 14:45
	Engulfing Bearish	15	43	08.05.2024 14:45
	Bullish Hammer	5H	45	15.04.2024 06:00
	Falling Three Methods	1W	49	28.05.2023
	Harami Bullish	15	49	08.05.2024 13:00
	Harami Cross	15	49	08.05.2024 13:00
	Bullish doji Star	15	49	08.05.2024 13:00
	Dragonfly Doji	15	49	08.05.2024 13:00
	On Neck Bearish	15	49	08.05.2024 13:00
	Engulfing Bearish	1M	50	Mar 2020
	Belt Hold Bullish	1D	50	26.02.2024
	Belt Hold Bearish	15	50	08.05.2024 12:45
	Belt Hold Bullish	5H	51	11.04.2024 07:00
	Belt Hold Bearish	30	51	07.05.2024 10:30
	Homing Pigeon	1D	53	21.02.2024
	Inverted Hammer	1D	54	20.02.2024
	Belt Hold Bullish	5H	54	10.04.2024 06:00
	Belt Hold Bearish	1W	55	16.04.2023
	Dark Cloud Cover	1W	55	16.04.2023
	Three Inside Up	1W	56	09.04.2023
	Harami Bearish	5H	56	09.04.2024 10:00
	Harami Cross Bearish	5H	56	09.04.2024 10:00
	Harami Bullish	15	56	08.05.2024 11:15
	Harami Cross	15	56	08.05.2024 11:15
	Three Outside Down	1M	57	Ağu 2019
	Harami Bullish	1W	57	02.04.2023
	Harami Cross	1W	57	02.04.2023
	Engulfing Bearish	1M	58	Tem 2019
	Doji Star Bearish	1D	59	13.02.2024
	Shooting Star	30	59	03.05.2024 15:30
	Belt Hold Bearish	15	59	08.05.2024 10:30
	Three Outside Down	1W	60	12.03.2023
	Harami Bullish	1H	60	30.04.2024 12:00
	Harami Cross	1H	60	30.04.2024 12:00
	Belt Hold Bearish	15	60	08.05.2024 10:15
	Engulfing Bearish	1W	61	05.03.2023
	Harami Bullish	15	61	07.05.2024 18:30
	Harami Cross	15	61	07.05.2024 18:30
	Belt Hold Bearish	1D	62	08.02.2024
	Belt Hold Bullish	1H	62	30.04.2024 10:00
	Belt Hold Bearish	1D	63	07.02.2024
	Dark Cloud Cover	1D	63	07.02.2024
	Belt Hold Bearish	15	63	07.05.2024 18:00
	Dark Cloud Cover	15	63	07.05.2024 18:00
	Three Inside Up	1M	64	Oca 2019
	Harami Bullish	1M	65	Ara 2018
	Belt Hold Bullish	5H	65	03.04.2024 09:00
	Three Outside Down	1H	65	29.04.2024 16:00
	Hanging Man	30	65	03.05.2024 11:30
	Three Inside Up	1W	66	29.01.2023
	Engulfing Bearish	1H	66	29.04.2024 15:00
	Falling Three Methods	15	66	07.05.2024 17:15
	Belt Hold Bullish	1D	67	01.02.2024
	Belt Hold Bullish	15	67	07.05.2024 17:00
	Bullish Engulfing	15	67	07.05.2024 17:00
	Engulfing Bearish	5H	68	02.04.2024 08:00
	Evening Doji Star	5H	68	02.04.2024 08:00
	Doji Star Bearish	5H	69	28.03.2024 18:00
	Three Inside Up	1H	69	29.04.2024 12:00
	Harami Cross Bearish	30	69	02.05.2024 18:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

FDPF Tartışmaları

FD Technologies PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.268,58	+20,83	+0,20%
DAX	18.679,71	+181,33	+0,98%
Dow Jones	39.387,76	+331,37	+0,85%
US 500	5.218,9	+4,8	+0,09%
Nikkei 225	38.700,00	+629,50	+1,65%
FTSE 100	8.381,35	+27,30	+0,33%
Dolar Endeksi	105,135	+0,040	+0,04%

Altın	2.354,45	+14,15	+0,60%
Gümüş	28,587	+0,222	+0,78%
Brent Petrol	84,20	+0,02	+0,02%
Ham Petrol	79,64	+0,38	+0,48%
Amerikan Pamuk No. 2	78,41	-1,65	-2,06%
Bakır	4,6065	+0,0030	+0,07%
Platin	995,25	+2,25	+0,23%

USD/TRY	32,2901	+0,0522	+0,16%
GAU/TRY	2.437,359	+39,195	+1,63%
USD/ZAR	18,4680	-0,0020	-0,01%
EUR/TRY	34,8231	+0,0531	+0,15%
EUR/USD	1,0778	-0,0003	-0,02%
GBP/TRY	40,4297	+0,0425	+0,11%
GBP/USD	1,2521	-0,0001	-0,01%

THY	325,25	-2,50	-0,76%
Garanti BBVA	89,25	+3,25	+3,78%
Türkiye İş Bankası	13,690	+0,140	+1,03%
Aselsan	63,40	+1,00	+1,60%
Erdemir	45,500	+0,280	+0,62%
Netaş Telekom	96,10	+2,15	+2,29%
GS Sportif	8,71	-0,12	-1,36%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	FDPF	1.324,0	+14,0	+1,07%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,690	+1,03%	290,87M
Yapı Kredi	31,860	+1,01%	139,83M
Erdemir	45,500	+0,62%	116,52M
Akbank T.A.Ş	59,40	-1,00%	73,85M
Tüpraş	189.10	-1.87%	22.21M
THY	325.25	-0.76%	21.34M
Pegasus Hava Taşımacılığı	990,000	-4,16%	5,81M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası A	2,777,240	+10.00%	0.00K
Mmc San. Ve Ticari Yat. A.Ş.	22.220	+10.00%	174.39K
Lila Kagit Sanayi ve Ticaret AS	41.14	+10.00%	86.22M
Asce Gayrimenkul	15.85	+9.99%	11.65M
Banvitas	256.500	+9.99%	1.41M
Fuzul Gayrimenkul	13.76	+9.99%	18.38M
GSD Marin	11.570	+9.98%	9.29M

İsim	Son Fiyat	Fark %	Hac.
Ekiz Kimya	81,000	-10,00%	73,67K
Birikim Varlık Yönetim	72,45	-10,00%	6,78M
Uzertaş	729,000	-10,00%	23,33K
Konya Çimento	10,672.50	-9.99%	51.91K
İmaş Makina Sanayi	18,56	-9,99%	32,62M
Klimasan Klima San.	35,200	-9,97%	3,67M
Niğbaş Beton San. Ve Tic. A.Ş.	19,950	-9,97%	6,71M