Son Dakika

Kapat

Filtronic (FTC)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

235,50 -1,50 -0,63%

28/08 - Kapanış. Döviz GBP

Hacim: 807.488
Alış/Satış: 230,00 / 255,00
Gün Aralığı: 230,00 - 240,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0003362992

SEDOL: 0336299

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

FTC Mum Grafikleri

Filtronic hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Filtronic hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1W	Anlık
	Inverted Hammer	30	Anlık
	Inverted Hammer	15	Anlık
	Abandoned Baby Bearish	15	Anlık
	Engulfing Bearish	15	Anlık
	Falling Three Methods	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	30	2	28.08.2026 17:30
	Bullish Engulfing	30	2	28.08.2026 17:30
	Harami Cross Bearish	30	3	28.08.2026 17:00
	Belt Hold Bullish	15	3	28.08.2026 17:45
	Bullish Engulfing	15	3	28.08.2026 17:45
	Morning Doji Star	15	3	28.08.2026 17:45
	Morning Star	15	3	28.08.2026 17:45
	Belt Hold Bullish	5H	4	27.08.2026 10:00
	Bullish Engulfing	5H	4	27.08.2026 10:00
	Belt Hold Bullish	30	4	28.08.2026 16:30
	Bullish Engulfing	30	4	28.08.2026 16:30
	Bullish doji Star	15	4	28.08.2026 17:30
	Harami Bullish	1D	5	21.08.2026
	Harami Cross	1D	5	21.08.2026
	Doji Star Bearish	1H	5	28.08.2026 13:00
	Hanging Man	1H	5	28.08.2026 13:00
	Dragonfly Bearish	1H	5	28.08.2026 13:00
	Doji Star Bearish	30	6	28.08.2026 15:30
	Bullish Engulfing	1D	7	19.08.2026
	Bullish Engulfing	30	7	28.08.2026 15:00
	Harami Cross	1W	8	28.06.2026
	Three Black Crows	1D	8	18.08.2026
	Belt Hold Bullish	1H	8	28.08.2026 10:00
	Inverted Hammer	1H	8	28.08.2026 10:00
	Belt Hold Bullish	15	8	28.08.2026 16:30
	Bullish Engulfing	15	8	28.08.2026 16:30
	Morning Doji Star	15	8	28.08.2026 16:30
	Morning Star	15	8	28.08.2026 16:30
	Three Inside Up	15	8	28.08.2026 16:30
	Harami Cross Bearish	30	9	28.08.2026 14:00
	Bullish doji Star	15	9	28.08.2026 16:15
	Harami Bullish	15	9	28.08.2026 16:15
	Harami Cross	15	9	28.08.2026 16:15
	Engulfing Bearish	1D	10	14.08.2026
	Engulfing Bearish	1H	10	27.08.2026 17:00
	Belt Hold Bullish	30	10	28.08.2026 13:30
	Doji Star Bearish	1D	11	13.08.2026
	Harami Bullish	1H	11	27.08.2026 16:00
	Harami Cross	1H	11	27.08.2026 16:00
	Belt Hold Bearish	30	11	28.08.2026 13:00
	Engulfing Bearish	30	11	28.08.2026 13:00
	Doji Star Bearish	15	11	28.08.2026 15:45
	Engulfing Bearish	5H	12	24.08.2026 07:00
	Belt Hold Bullish	15	12	28.08.2026 15:15
	Bullish Engulfing	15	12	28.08.2026 15:15
	Doji Star Bearish	1D	13	11.08.2026
	Three Outside Up	1M	14	Haz 2025
	Engulfing Bearish	1W	14	17.05.2026
	Bullish Engulfing	1M	15	May 2025
	Falling Three Methods	30	16	28.08.2026 10:30
	Belt Hold Bullish	1H	17	27.08.2026 10:00
	Belt Hold Bullish	30	17	28.08.2026 10:00
	Bullish Engulfing	30	17	28.08.2026 10:00
	Three Inside Up	30	17	28.08.2026 10:00
	Abandoned Baby Bullish	15	17	28.08.2026 13:45
	Morning Doji Star	15	17	28.08.2026 13:45
	Morning Star	15	17	28.08.2026 13:45
	Three Outside Up	5H	18	19.08.2026 17:00
	Harami Bullish	30	18	27.08.2026 18:30
	Harami Cross	30	18	27.08.2026 18:30
	Bullish doji Star	15	18	28.08.2026 13:30
	Bullish Engulfing	5H	19	19.08.2026 12:00
	Evening Doji Star	15	19	28.08.2026 13:15
	Evening Star	15	19	28.08.2026 13:15
	Doji Star Bearish	15	20	28.08.2026 13:00
	Hanging Man	15	20	28.08.2026 13:00
	Dragonfly Bearish	15	20	28.08.2026 13:00
	Engulfing Bearish	30	21	27.08.2026 17:00
	Engulfing Bearish	1D	22	29.07.2026
	Evening Doji Star	1D	22	29.07.2026
	Abandoned Baby Bullish	5H	22	18.08.2026 11:00
	Advance Block Bearish	1D	23	28.07.2026
	Doji Star Bearish	1D	23	28.07.2026
	Bullish doji Star	5H	23	18.08.2026 06:00
	Harami Bearish	15	23	28.08.2026 12:15
	Three Outside Up	1D	24	27.07.2026
	Belt Hold Bullish	15	24	28.08.2026 12:00
	Bullish Engulfing	15	24	28.08.2026 12:00
	Bullish doji Star	5H	26	14.08.2026 17:00
	Three Black Crows	5H	27	14.08.2026 12:00
	Three Inside Up	15	27	28.08.2026 11:15
	Bullish Engulfing	1H	28	25.08.2026 17:00
	Harami Bullish	15	28	28.08.2026 11:00
	Harami Cross	15	28	28.08.2026 11:00
	Harami Bearish	1M	29	Mar 2024
	Harami Cross Bearish	1M	29	Mar 2024
	Engulfing Bearish	5H	29	13.08.2026 16:00
	Evening Doji Star	5H	29	13.08.2026 16:00
	Inverted Hammer	1H	29	25.08.2026 16:00
	Bullish doji Star	1D	30	17.07.2026
	Doji Star Bearish	5H	30	13.08.2026 11:00
	Deliberation Bearish	5H	30	13.08.2026 11:00
	Advance Block Bearish	5H	30	13.08.2026 11:00
	Bullish Hammer	1H	30	25.08.2026 15:00
	Belt Hold Bearish	30	30	27.08.2026 12:30
	Engulfing Bearish	30	30	27.08.2026 12:30
	Advance Block Bearish	5H	31	13.08.2026 06:00
	Belt Hold Bullish	15	32	28.08.2026 10:00
	Bullish Engulfing	15	32	28.08.2026 10:00
	Three Outside Up	1M	33	Kas 2023
	Advance Block Bearish	1D	33	14.07.2026
	Doji Star Bearish	1D	33	14.07.2026
	Harami Cross Bearish	1H	33	25.08.2026 12:00
	Doji Star Bearish	1D	34	13.07.2026
	Belt Hold Bearish	5H	34	11.08.2026 14:00
	Dark Cloud Cover	5H	34	11.08.2026 14:00
	Inverted Hammer	30	34	27.08.2026 10:30
	Belt Hold Bullish	30	35	27.08.2026 10:00
	Bullish Engulfing	30	35	27.08.2026 10:00
	Doji Star Bearish	1W	36	14.12.2025
	Harami Bullish	15	36	27.08.2026 17:45
	Harami Cross	15	36	27.08.2026 17:45
	Bullish doji Star	1H	39	24.08.2026 15:00
	Three Inside Up	15	39	27.08.2026 16:45
	Bullish Engulfing	15	39	27.08.2026 16:45
	Belt Hold Bullish	15	39	27.08.2026 16:45
	Engulfing Bearish	1D	41	02.07.2026
	Harami Bullish	15	42	27.08.2026 15:45
	Harami Cross	15	42	27.08.2026 15:45
	Engulfing Bearish	1M	43	Oca 2023
	Harami Bullish	1H	43	24.08.2026 11:00
	Harami Cross	1H	43	24.08.2026 11:00
	Three Inside Up	1W	44	19.10.2025
	Engulfing Bearish	1H	44	24.08.2026 10:00
	Belt Hold Bullish	30	44	26.08.2026 14:30
	Inverted Hammer	30	44	26.08.2026 14:30
	Harami Bullish	1W	45	12.10.2025
	Harami Cross	1W	45	12.10.2025
	Bullish doji Star	1D	45	26.06.2026
	Harami Bullish	1H	45	21.08.2026 18:00
	Harami Cross	1H	45	21.08.2026 18:00
	Belt Hold Bullish	30	45	26.08.2026 14:00
	Inverted Hammer	30	45	26.08.2026 14:00
	Bullish doji Star	1D	46	25.06.2026
	Bullish doji Star	1D	47	24.06.2026
	Dragonfly Doji	30	47	26.08.2026 13:00
	Three Outside Up	15	47	27.08.2026 14:15
	Evening Doji Star	1D	48	23.06.2026
	Evening Doji Star	5H	48	04.08.2026 07:00
	Belt Hold Bullish	15	48	27.08.2026 14:00
	Bullish Engulfing	15	48	27.08.2026 14:00
	Three Outside Up	1M	49	Tem 2022
	Advance Block Bearish	1D	49	22.06.2026
	Deliberation Bearish	1D	49	22.06.2026
	Doji Star Bearish	1D	49	22.06.2026
	Deliberation Bearish	5H	49	03.08.2026 16:00
	Doji Star Bearish	5H	49	03.08.2026 16:00
	Dragonfly Bearish	1H	49	21.08.2026 14:00
	Hanging Man	1H	49	21.08.2026 14:00
	Doji Star Bearish	1H	49	21.08.2026 14:00
	Deliberation Bearish	1H	49	21.08.2026 14:00
	Bullish Engulfing	1M	50	Haz 2022
	Engulfing Bearish	1W	51	31.08.2025
	Engulfing Bearish	30	52	26.08.2026 10:30
	Doji Star Bearish	1M	53	Mar 2022
	Doji Star Bearish	1D	53	16.06.2026
	Bullish Engulfing	5H	54	31.07.2026 08:00
	Belt Hold Bearish	15	54	27.08.2026 12:30
	Morning Doji Star	1D	55	12.06.2026
	Bullish doji Star	1D	56	11.06.2026
	Belt Hold Bullish	1H	56	20.08.2026 16:00
	Stick Sandwich	1M	57	Kas 2021
	Engulfing Bearish	1M	59	Eyl 2021
	Abandoned Baby Bullish	30	59	25.08.2026 16:00
	Harami Cross	30	60	25.08.2026 15:30
	Belt Hold Bearish	30	61	25.08.2026 15:00
	Bullish doji Star	1D	62	03.06.2026
	Doji Star Bearish	1H	62	20.08.2026 10:00
	Falling Three Methods	1D	63	02.06.2026
	Bullish Engulfing	1D	64	01.06.2026
	Three Inside Up	1D	64	01.06.2026
	Bullish Engulfing	30	64	25.08.2026 13:30
	Belt Hold Bullish	15	64	27.08.2026 10:00
	Harami Cross	1D	65	29.05.2026
	Abandoned Baby Bullish	5H	66	24.07.2026 11:00
	Morning Doji Star	5H	66	24.07.2026 11:00
	Bullish doji Star	5H	67	24.07.2026 06:00
	Bullish Engulfing	1D	68	26.05.2026
	Evening Doji Star	5H	68	23.07.2026 15:00
	Engulfing Bearish	1H	68	19.08.2026 13:00
	Bullish doji Star	1D	69	22.05.2026
	Doji Star Bearish	5H	69	23.07.2026 10:00
	Hanging Man	5H	69	23.07.2026 10:00
	Dragonfly Bearish	5H	69	23.07.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

FTC Tartışmaları

Filtronic hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.641,56	+66,05	+0,45%
DAX	26.569,99	+202,75	+0,77%
Dow Jones	53.559,99	-9,45	-0,02%
US 500	7.712,3	-18,5	-0,24%
Nikkei 225	66.405,56	+273,58	+0,41%
FTSE 100	10.824,26	+31,72	+0,29%
Dolar Endeksi	99,64	+0,54	+0,55%

Altın	4.504,10	-159,90	-3,43%
Gümüş	66,255	-3,176	-4,57%
Brent Petrol	88,28	-0,24	-0,27%
Ham Petrol	83,44	-0,09	-0,11%
Amerikan Pamuk No. 2	91,46	-0,95	-1,03%
Bakır	6,5460	-0,0750	-1,13%
Platin	1.833,50	-20,30	-1,10%

USD/TRY	48,2351	+0,4593	+0,96%
GAU/TRY	6.909,321	-212,479	-2,98%
USD/ZAR	16,1690	+0,1824	+1,14%
EUR/TRY	55,8723	-0,3265	-0,58%
EUR/USD	1,1583	-0,0069	-0,59%
GBP/TRY	65,2940	-0,3442	-0,52%
GBP/USD	1,3533	-0,0055	-0,40%

THY	307,50	+0,25	+0,08%
Garanti BBVA	133,80	+0,80	+0,60%
Türkiye İş Bankası	12,790	+0,040	+0,31%
Aselsan	404,00	+0,25	+0,06%
Erdemir	39,160	+0,560	+1,45%
Netaş Telekom	92,40	-3,50	-3,65%
GS Sportif	1,11	-0,03	-2,63%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	FTC	235,50	-1,50	-0,63%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	36,00	+6,82%	532,53M
Akbank T.A.Ş	73,20	+0,48%	135,78M
THY	307,50	+0,08%	42,05M
Astor Enerji	349,25	+0,07%	33,10M
Tüpraş	396,00	+4,01%	28,20M
Aselsan	404,00	+0,06%	26,90M
Özata Denizcilik	4.820,00	+0,94%	1,96M

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	90,200	+10,00%	4,62M
Hedef Portfoy Yonetimi AS	3,19	+10,00%	31,23K
Pergamon Status	184,80	+10,00%	1,21M
Marmaris Altınyunus	1,100.00	+10.00%	39.57K
Astra Portfoy Yonetimi	1,76	+10,00%	100,00
Hedef Portfoy Yonetimi AS	52,20	+9,99%	2,94K
Grainturk Holding AS	244,50	+9,99%	2,64M

İsim	Son Fiyat	Fark %	Hac.
Astra Portfoy Yonetimi AS	5.868,00	-10,00%	0,00K
Hedef Holding A.Ş.	93,60	-10,00%	6,00M
Kapeks Kimya Sanayi AS	136,10	-9,99%	31,93M
Destek Finans Faktoring	1.965,00	-9,99%	14,21K
Aksu Enerji ve Ticaret	37,38	-9,97%	321,03K
Ensari Deri Gıda Sanayi	5,53	-9,93%	149,91M
Beşiktaş	2,450	-9,93%	413,26M