Ferrari NV (2FE)

Frankfurt
Döviz EUR
Feragat
273,30
+1,90(+0,70%)
Kapanış

2FE Geçmiş Verileri

Zaman
Daily
28.08.2023 - 28.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
273,30273,30273,30273,30+0.70%
271,40271,70272,30271,400,54K+0.74%
269,40273,00273,00268,600,43K-1.14%
272,50273,20273,20272,500,02K-1.98%
278,00282,80283,40275,000,02K-3.17%
287,10281,00287,10281,000,01K+1.81%
282,00278,90282,00278,900,01K+0.11%
281,70281,70283,80279,400,12K-0.88%
284,20282,70286,10282,700,06K+0.14%
283,80278,20283,80277,500,02K+2.27%
277,50277,00277,50276,800,07K-0.61%
279,20283,60283,60279,200,04K+0.90%
276,70277,80277,80276,700,39K-0.14%
277,10279,10279,10277,100,03K-0.50%
278,50277,90279,00277,900,05K-0.54%
280,00285,30286,20280,000,39K-1.96%
285,60285,60285,70281,500,05K+0.18%
285,10290,50290,50285,100,04K-0.24%
285,80289,90290,40285,800,18K-3.15%
295,10293,40295,10293,400,04K+0.24%
294,40293,90294,90293,900,08K+0.82%
292,00288,20292,00288,200,02K+1.32%
288,20288,20288,20288,20+1.12%
En Yüksek
295,10
Fark %
-4,11
Ortalama
281,68
Fark
26,50
En Düşük
268,60