Far EasTone Telecommunications Co Ltd (4904)

78,00
-0,20(-0,26%)
  • Hacim:
    2.142.725
  • Alış/Satış:
    66,90/67,00
  • Gün Aralığı:
    77,50 - 78,80
52 haftalık zirveye yakın seviyede
1 / 2

4904 Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 15.08.2022
78,0078,8078,8077,502,14M-0.26%
78,2078,4078,9077,704,61M+1.16%
77,3077,5078,0076,602,69M+0.13%
77,2077,7077,7076,503,13M-0.52%
77,6075,8077,7075,805,75M+2.65%
75,6076,3076,3075,203,84M0.00%
75,6076,5078,7074,706,41M+0.27%
75,4075,2076,2075,105,51M+0.27%
75,2074,6075,4074,306,51M-0.13%
75,3075,3075,6074,804,28M-0.26%
75,5076,3076,3074,505,37M-0.40%
75,8076,2076,4075,204,18M-0.52%
76,2073,9076,7073,906,28M+2.28%
74,5074,0074,6073,307,00M0.00%
74,5073,6074,6073,503,82M+0.68%
74,0073,4074,0072,706,24M-0.27%
74,2074,0074,5073,804,16M+0.13%
74,1073,7074,4072,7012,41M-1.07%
74,9076,9076,9074,208,39M-1.83%
76,3078,4078,8075,8010,87M-3.17%
78,8078,0079,2077,5011,02M+0.64%
En Yüksek: 79,20En Düşük: 72,70Fark: 6,50Ortalama: 75,91Fark %: -0,38