Meta Platforms Inc (META)

Santiago
Döviz USD
Feragat
320,000
+7,560(+2,42%)
Kapanış

META Geçmiş Verileri

Zaman
Daily
16.06.2023 - 08.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
320,000320,000320,000320,0000,04K+2.42%
312,440312,440312,440312,4400,10K-1.79%
318,120318,010318,230318,0100,20K+13.61%
280,000280,000307,980307,9800,00K0.00%
280,000292,260292,260280,0000,06K-11.48%
316,320303,500303,500303,5000,02K0.00%
316,320316,390316,390316,2100,16K-0.34%
317,390319,230319,230317,3901,00K-2.34%
325,000329,090329,090329,0900,02K0.00%
325,000325,000325,000325,0000,24K+7.73%
301,670301,670301,670301,6701,00K-1.13%
305,110305,110305,110305,1100,10K-0.64%
307,060307,060307,060307,0600,10K+1.07%
303,810296,700296,700296,7000,03K0.00%
303,810302,600305,010302,6000,20K+4.96%
289,440304,050304,050304,0500,01K0.00%
289,440289,440289,440289,4400,04K+3.37%
280,000276,600280,000276,6000,08K-3.85%
291,200322,000322,000322,0000,02K0.00%
291,200291,200291,200291,2000,07K-2.78%
299,530299,530299,530299,5300,10K-2.60%
307,530312,150312,150312,1500,01K0.00%
307,530307,530307,530307,5300,26K+6.62%
288,440291,070288,440288,4400,27K-0.90%
291,070291,070291,070291,0700,10K-1.84%
296,530296,530296,530296,5300,27K+3.05%
287,750285,710287,750285,7100,35K+2.56%
280,560282,140282,140279,9000,11K-0.11%
280,880280,880280,880280,8800,18K+0.99%
278,130278,130278,130278,1300,05K-13.08%
En Yüksek
329,090
Fark %
0,000
Ortalama
299,709
Fark
52,490
En Düşük
276,600