| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 320,000 | 320,000 | 320,000 | 320,000 | 0,04K | +2.42% | |
| 312,440 | 312,440 | 312,440 | 312,440 | 0,10K | -1.79% | |
| 318,120 | 318,010 | 318,230 | 318,010 | 0,20K | +13.61% | |
| 280,000 | 280,000 | 307,980 | 307,980 | 0,00K | 0.00% | |
| 280,000 | 292,260 | 292,260 | 280,000 | 0,06K | -11.48% | |
| 316,320 | 303,500 | 303,500 | 303,500 | 0,02K | 0.00% | |
| 316,320 | 316,390 | 316,390 | 316,210 | 0,16K | -0.34% | |
| 317,390 | 319,230 | 319,230 | 317,390 | 1,00K | -2.34% | |
| 325,000 | 329,090 | 329,090 | 329,090 | 0,02K | 0.00% | |
| 325,000 | 325,000 | 325,000 | 325,000 | 0,24K | +7.73% | |
| 301,670 | 301,670 | 301,670 | 301,670 | 1,00K | -1.13% | |
| 305,110 | 305,110 | 305,110 | 305,110 | 0,10K | -0.64% | |
| 307,060 | 307,060 | 307,060 | 307,060 | 0,10K | +1.07% | |
| 303,810 | 296,700 | 296,700 | 296,700 | 0,03K | 0.00% | |
| 303,810 | 302,600 | 305,010 | 302,600 | 0,20K | +4.96% | |
| 289,440 | 304,050 | 304,050 | 304,050 | 0,01K | 0.00% | |
| 289,440 | 289,440 | 289,440 | 289,440 | 0,04K | +3.37% | |
| 280,000 | 276,600 | 280,000 | 276,600 | 0,08K | -3.85% | |
| 291,200 | 322,000 | 322,000 | 322,000 | 0,02K | 0.00% | |
| 291,200 | 291,200 | 291,200 | 291,200 | 0,07K | -2.78% | |
| 299,530 | 299,530 | 299,530 | 299,530 | 0,10K | -2.60% | |
| 307,530 | 312,150 | 312,150 | 312,150 | 0,01K | 0.00% | |
| 307,530 | 307,530 | 307,530 | 307,530 | 0,26K | +6.62% | |
| 288,440 | 291,070 | 288,440 | 288,440 | 0,27K | -0.90% | |
| 291,070 | 291,070 | 291,070 | 291,070 | 0,10K | -1.84% | |
| 296,530 | 296,530 | 296,530 | 296,530 | 0,27K | +3.05% | |
| 287,750 | 285,710 | 287,750 | 285,710 | 0,35K | +2.56% | |
| 280,560 | 282,140 | 282,140 | 279,900 | 0,11K | -0.11% | |
| 280,880 | 280,880 | 280,880 | 280,880 | 0,18K | +0.99% | |
| 278,130 | 278,130 | 278,130 | 278,130 | 0,05K | -13.08% |