Exxon Mobil Corp (XON)

Xetra
Döviz EUR
Feragat
94,410
-1,030(-1,08%)
Geciken Veriler

XON Geçmiş Verileri

Zaman
Daily
06.11.2023 - 04.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
94,41094,44094,67093,9000,77K-1.08%
95,44094,46095,69094,3002,86K+2.17%
93,41093,95095,53093,1204,96K-0.69%
94,06095,15095,15094,0604,47K-1.11%
95,12095,24095,32094,5500,59K+0.26%
94,87095,66095,66094,6604,63K-1.15%
95,97095,17096,46095,0802,34K+0.81%
95,20094,90095,20094,1101,52K+0.14%
95,07095,62096,00093,7604,79K-0.39%
95,44095,45095,65094,4901,46K-0.48%
95,90096,76097,00095,8802,75K+0.01%
95,89095,00095,89094,5404,09K+1.93%
94,07095,30095,71093,7002,13K-2.32%
96,30096,36096,52095,8003,38K-0.07%
96,37097,66097,67095,9002,32K-1.65%
97,99096,79098,20096,5805,14K+1.47%
96,57096,11098,29096,1104,59K-0.12%
96,69097,13097,19096,4503,30K-0.36%
97,04096,94097,77096,5302,83K+0.04%
97,00098,66098,66096,8003,86K-2.64%
99,630100,600101,72099,5001,95K-0.35%
En Yüksek
101,720
Fark %
-5,571
Ortalama
95,830
Fark
8,600
En Düşük
93,120