Getlink SE ADR (GRPTY)

33,83
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    33,83 - 33,83
52 haftalık zirveye yakın seviyede

GRPTY Geçmiş Verileri

Zaman:
Günlük
01.12.2016 - 17.08.2022
33,8333,8333,8333,830,10K+9.84%
30,8030,8030,8030,800,10K+3.29%
29,8229,8229,8229,820,16K+1.67%
29,3329,3329,3329,330,16K+6.69%
27,4927,4927,4927,490,20K+5.73%
26,0025,6026,0025,600,20K-3.35%
26,9026,9026,9026,900,10K+1.86%
26,4126,4126,4126,410,10K-1.05%
26,6926,1726,6926,170,20K+5.00%
25,4225,4225,4225,420,34K-0.35%
25,5125,5125,5125,510,19K-0.78%
25,7125,7125,7125,710,15K+2.84%
25,0025,0025,0025,000,10K-7.99%
27,1727,1727,1727,170,10K-0.11%
27,2027,5627,5627,201,20K+2.60%
26,5126,5126,5126,510,10K-6.13%
28,2428,0428,2427,901,00K-1.88%
28,7828,7828,7828,780,10K+13.22%
25,4225,4225,4225,420,10K+1.68%
25,0025,0025,0025,000,10K-0.04%
25,0124,9125,0624,443,80K+15.52%
21,6521,6521,6521,651,20K-4.29%
22,6222,6222,6222,620,46K-1.69%
23,0123,0123,0123,010,46K+18.67%
19,3919,3919,3919,390,12K+5.38%
18,4018,6118,7015,007,38K-2.75%
18,9218,9218,9218,920,25K+3.11%
18,3518,2518,3518,250,35K-0.60%
18,4618,4623,4418,460,40K-18.79%
22,7318,0522,7318,050,92K-32.81%
En Yüksek: 33,83En Düşük: 15,00Fark: 18,83Ortalama: 25,19Fark %: 0,00