Son Dakika

Kapat

Emplocity SA (EMPP)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

0,42 0,00 0,00%

10:00:00 - Geciken Veriler. Döviz PLN

Hacim: 4
Alış/Satış: 0,42 / 0,44
Gün Aralığı: 0,42 - 0,42

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLEMPCT00017

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

EMPP Mum Grafikleri

Emplocity SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Emplocity hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	1M	Anlık
	Harami Cross	1M	Anlık
	Three Black Crows	1W	Anlık
	Bullish doji Star	5H	Anlık
	Harami Bullish	5H	Anlık
	Harami Cross	5H	Anlık
Tamamlanmış Modeller
	Bullish doji Star	15	1	29.06.2026 18:00
	Harami Cross	1M	2	Nis 2026
	Bullish Engulfing	1H	3	29.06.2026 16:00
	Shooting Star	1D	4	24.06.2026
	Bullish doji Star	5H	4	26.06.2026 18:00
	Bullish doji Star	1H	5	29.06.2026 14:00
	Harami Cross	1H	5	29.06.2026 14:00
	Engulfing Bearish	1D	6	22.06.2026
	Inverted Hammer	15	6	29.06.2026 15:45
	Inverted Hammer	1D	7	19.06.2026
	Belt Hold Bullish	30	7	29.06.2026 14:30
	Bullish Engulfing	1W	8	03.05.2026
	Thrusting Bearish	1H	8	29.06.2026 11:00
	Harami Cross	1M	9	Eyl 2025
	Dragonfly Doji	1W	9	26.04.2026
	Three Black Crows	1D	9	17.06.2026
	Belt Hold Bearish	1H	9	29.06.2026 10:00
	Engulfing Bearish	1H	9	29.06.2026 10:00
	Belt Hold Bullish	15	9	29.06.2026 14:45
	Harami Bullish	1W	10	19.04.2026
	Harami Cross	1W	10	19.04.2026
	Bullish doji Star	1H	10	26.06.2026 18:00
	Bullish Hammer	1H	11	26.06.2026 17:00
	Belt Hold Bullish	30	11	29.06.2026 12:00
	Belt Hold Bearish	15	11	29.06.2026 13:00
	Belt Hold Bullish	30	12	29.06.2026 11:30
	Belt Hold Bearish	5H	13	23.06.2026 15:00
	Belt Hold Bullish	5H	14	23.06.2026 10:00
	Bullish Engulfing	5H	14	23.06.2026 10:00
	Bullish doji Star	30	14	29.06.2026 10:30
	Harami Bullish	30	14	29.06.2026 10:30
	Harami Cross	30	14	29.06.2026 10:30
	Belt Hold Bullish	15	14	29.06.2026 12:15
	Three Outside Down	1D	15	09.06.2026
	Belt Hold Bearish	30	15	29.06.2026 10:00
	Engulfing Bearish	30	15	29.06.2026 10:00
	Belt Hold Bullish	15	15	29.06.2026 11:45
	Belt Hold Bearish	1D	16	08.06.2026
	Engulfing Bearish	1D	16	08.06.2026
	Belt Hold Bullish	1H	16	26.06.2026 11:00
	Bullish Engulfing	1H	16	26.06.2026 11:00
	Bullish doji Star	30	16	26.06.2026 18:00
	Three Outside Down	30	17	26.06.2026 17:00
	Bullish Hammer	30	17	26.06.2026 17:00
	Engulfing Bearish	30	18	26.06.2026 16:30
	Belt Hold Bearish	30	18	26.06.2026 16:30
	Bullish doji Star	15	18	29.06.2026 10:45
	Harami Bullish	15	18	29.06.2026 10:45
	Harami Cross	15	18	29.06.2026 10:45
	Bullish Hammer	1D	19	02.06.2026
	Stick Sandwich	1D	19	02.06.2026
	Harami Cross Bearish	1H	19	25.06.2026 17:00
	Three Outside Down	15	19	29.06.2026 10:15
	Harami Bullish	1D	20	01.06.2026
	Harami Cross	1D	20	01.06.2026
	Harami Cross	5H	20	18.06.2026 15:00
	Harami Bullish	5H	20	18.06.2026 15:00
	Bullish doji Star	5H	20	18.06.2026 15:00
	Belt Hold Bearish	15	20	29.06.2026 10:00
	Engulfing Bearish	15	20	29.06.2026 10:00
	Belt Hold Bearish	1D	21	29.05.2026
	Engulfing Bearish	1D	21	29.05.2026
	Belt Hold Bullish	30	21	26.06.2026 13:30
	Bullish Engulfing	30	21	26.06.2026 13:30
	Bullish doji Star	15	21	26.06.2026 18:00
	Falling Three Methods	5H	22	17.06.2026 14:00
	Bullish Hammer	15	22	26.06.2026 17:15
	Harami Cross Bearish	30	24	26.06.2026 12:00
	Doji Star Bearish	15	24	26.06.2026 16:30
	Hanging Man	15	24	26.06.2026 16:30
	Dragonfly Bearish	15	24	26.06.2026 16:30
	Dragonfly Doji	15	24	26.06.2026 16:30
	Harami Bearish	1W	25	04.01.2026
	Harami Cross Bearish	1W	25	04.01.2026
	Belt Hold Bullish	1H	25	24.06.2026 15:00
	Downside Gap Three Methods	1W	26	28.12.2025
	Harami Bullish	1D	26	22.05.2026
	Harami Cross	1D	26	22.05.2026
	Abandoned Baby Bullish	1H	27	24.06.2026 13:00
	On Neck Bearish	1W	28	14.12.2025
	Harami Bullish	1H	28	24.06.2026 12:00
	Harami Cross	1H	28	24.06.2026 12:00
	Harami Cross Bearish	30	29	25.06.2026 17:30
	Belt Hold Bullish	15	29	26.06.2026 13:30
	Bullish Engulfing	15	29	26.06.2026 13:30
	Belt Hold Bullish	1H	30	24.06.2026 10:00
	Bullish Engulfing	1H	30	24.06.2026 10:00
	Bullish Hammer	1D	31	15.05.2026
	Hanging Man	30	31	25.06.2026 15:00
	Dragonfly Bearish	30	31	25.06.2026 15:00
	Deliberation Bearish	5H	32	11.06.2026 18:00
	Bullish doji Star	1D	33	13.05.2026
	Doji Star Bearish	1H	34	23.06.2026 15:00
	Bullish doji Star	1D	35	11.05.2026
	Belt Hold Bullish	15	35	26.06.2026 11:00
	Three White Soldiers	1H	36	23.06.2026 12:00
	Three Inside Up	1D	37	07.05.2026
	Belt Hold Bearish	5H	37	10.06.2026 07:00
	Engulfing Bearish	5H	37	10.06.2026 07:00
	Three Outside Up	1H	37	23.06.2026 11:00
	Belt Hold Bullish	30	37	24.06.2026 15:00
	Harami Cross	1D	38	06.05.2026
	Harami Bullish	1D	38	06.05.2026
	Belt Hold Bullish	1H	38	23.06.2026 10:00
	Bullish Engulfing	1H	38	23.06.2026 10:00
	Belt Hold Bullish	30	38	24.06.2026 14:30
	Belt Hold Bearish	1D	39	05.05.2026
	Engulfing Bearish	1D	39	05.05.2026
	Tri-Star Bearish	15	39	25.06.2026 17:45
	Hanging Man	1D	40	04.05.2026
	Dragonfly Bearish	1D	40	04.05.2026
	Harami Bullish	5H	41	08.06.2026 15:00
	Harami Cross	5H	41	08.06.2026 15:00
	Harami Cross Bearish	1H	41	22.06.2026 15:00
	Belt Hold Bearish	5H	42	08.06.2026 10:00
	Engulfing Bearish	5H	42	08.06.2026 10:00
	Harami Bullish	30	42	24.06.2026 11:30
	Harami Cross	30	42	24.06.2026 11:30
	Hanging Man	15	42	25.06.2026 15:15
	Dragonfly Bearish	15	42	25.06.2026 15:15
	Dragonfly Doji	15	42	25.06.2026 15:15
	Bullish Engulfing	1H	44	22.06.2026 10:00
	Three Outside Up	30	44	24.06.2026 10:30
	Doji Star Bearish	15	44	25.06.2026 13:45
	Bullish Engulfing	30	45	24.06.2026 10:00
	Belt Hold Bullish	30	45	24.06.2026 10:00
	Doji Star Bearish	30	47	23.06.2026 17:30
	Belt Hold Bullish	5H	48	02.06.2026 14:00
	Harami Bullish	1H	48	19.06.2026 13:00
	Harami Cross	1H	48	19.06.2026 13:00
	Homing Pigeon	1D	49	20.04.2026
	Belt Hold Bearish	5H	49	02.06.2026 09:00
	Engulfing Bearish	5H	49	02.06.2026 09:00
	Bullish Hammer	5H	49	02.06.2026 09:00
	Belt Hold Bearish	1H	49	19.06.2026 12:00
	Deliberation Bearish	30	50	23.06.2026 15:00
	Bullish Engulfing	1D	51	16.04.2026
	Bullish Engulfing	5H	52	01.06.2026 08:00
	Three Inside Up	5H	52	01.06.2026 08:00
	Harami Bullish	1D	53	14.04.2026
	Harami Cross	1D	53	14.04.2026
	Bullish doji Star	5H	53	29.05.2026 15:00
	Harami Bullish	5H	53	29.05.2026 15:00
	Harami Cross	5H	53	29.05.2026 15:00
	Belt Hold Bullish	15	53	24.06.2026 14:45
	Belt Hold Bearish	5H	54	29.05.2026 10:00
	Engulfing Bearish	5H	54	29.05.2026 10:00
	Doji Star Bearish	30	55	23.06.2026 11:30
	Belt Hold Bullish	15	55	24.06.2026 13:45
	Inverted Hammer	1H	56	18.06.2026 11:00
	Dragonfly Doji	1H	57	18.06.2026 10:00
	Tri-Star Bullish	30	57	23.06.2026 10:30
	Harami Bullish	15	58	24.06.2026 11:30
	Harami Cross	15	58	24.06.2026 11:30
	Belt Hold Bearish	1D	59	02.04.2026
	Deliberation Bearish	5H	59	26.05.2026 17:00
	Doji Star Bearish	5H	59	26.05.2026 17:00
	Doji Star Bearish	1H	60	17.06.2026 15:00
	Belt Hold Bullish	30	60	22.06.2026 16:00
	Belt Hold Bullish	1D	61	31.03.2026
	Harami Cross Bearish	30	61	22.06.2026 15:30
	Bullish doji Star	5H	62	25.05.2026 11:00
	Harami Bullish	5H	62	25.05.2026 11:00
	Harami Cross	5H	62	25.05.2026 11:00
	Three Inside Up	30	62	22.06.2026 13:30
	Three Outside Up	15	62	24.06.2026 10:15
	Belt Hold Bullish	1H	63	17.06.2026 11:00
	Harami Bullish	30	63	22.06.2026 13:00
	Harami Cross	30	63	22.06.2026 13:00
	Bullish Engulfing	15	63	24.06.2026 10:00
	Belt Hold Bullish	15	63	24.06.2026 10:00
	Belt Hold Bearish	1H	64	17.06.2026 10:00
	Engulfing Bearish	1H	64	17.06.2026 10:00
	Doji Star Bearish	1H	65	16.06.2026 18:00
	Bullish Engulfing	30	65	22.06.2026 10:00
	Doji Star Bearish	15	65	23.06.2026 17:45
	Bullish Hammer	1D	67	23.03.2026
	Belt Hold Bullish	1H	68	16.06.2026 15:00
	Deliberation Bearish	15	68	23.06.2026 15:15
	Harami Cross	1D	69	19.03.2026
	Belt Hold Bullish	30	69	19.06.2026 16:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

EMPP Tartışmaları

Emplocity SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.175,10	-8,12	-0,06%
DAX	24.869,80	+233,64	+0,95%
Dow Jones	52.182,74	+306,63	+0,59%
US 500	7.443,8	+3,5	+0,05%
Nikkei 225	70.240,00	+771,89	+1,11%
FTSE 100	10.551,55	+67,33	+0,64%
Dolar Endeksi	101,135	+0,258	+0,26%

Altın	4.032,30	-6,60	-0,16%
Gümüş	59,005	+0,373	+0,64%
Brent Petrol	73,96	+0,05	+0,07%
Ham Petrol	70,76	+0,01	+0,01%
Amerikan Pamuk No. 2	76,96	+0,51	+0,67%
Bakır	6,2253	+0,0618	+1,00%
Platin	1.589,40	-2,90	-0,18%

USD/TRY	46,6605	+0,0360	+0,08%
GAU/TRY	6.028,296	+5,845	+0,10%
USD/ZAR	16,3793	-0,0380	-0,23%
EUR/TRY	53,1958	-0,1110	-0,21%
EUR/USD	1,1393	-0,0031	-0,27%
GBP/TRY	61,7956	-0,1069	-0,17%
GBP/USD	1,3236	-0,0016	-0,12%

THY	327,25	-1,75	-0,53%
Garanti BBVA	138,00	+0,70	+0,51%
Türkiye İş Bankası	14,780	+0,090	+0,61%
Aselsan	352,25	-5,25	-1,47%
Erdemir	41,980	+0,780	+1,89%
Netaş Telekom	65,20	+1,30	+2,03%
GS Sportif	1,02	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	EMPP	0,42	0,00	0,00%
	TECE	153,00	-6,85	-4,29%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Balsu Gida Sanayi ve Ticaret AS	18,57	+6,11%	453,54M
Türkiye İş Bankası	14.790	+0.68%	139.72M
Erdemir	42,080	+2,14%	61,16M
Turk Altin Isletmeleri AS	46.30	+1.76%	45.76M
Akbank T.A.Ş	77.10	-0.13%	29.93M
Aselsan	352.25	-1.47%	15.82M
THY	327.25	-0.53%	13.44M

İsim	Son Fiyat	Fark %	Hac.
Akçansa Çimento	227.70	+10.00%	1.23M
Hedef Portfoy Yonetimi AS	35.33	+9.99%	55.44M
Prizma Pres	63.350	+9.98%	472.49K
Ft Gayrimenkul ve Girisim	739,00	+9,97%	22,00
Big Medya Teknoloji AS	271,500	+9,96%	679,59K
Hedef Portfoy Yonetimi AS	3,99	+9,92%	30,89K
Koç Metalurji	3.68	+9.85%	28.93M

İsim	Son Fiyat	Fark %	Hac.
İnfo Yatırım A.Ş.	6.480	-10.00%	16.64M
Visne Madencilik Uretim	97,20	-10,00%	2,68M
Inveo Portfoy Yonetimi AS	8,74	-9,99%	9,03K
Barem Ambalaj Sanayi Ve Ticaret AS	65,10	-9,96%	3,79M
Sekuro Plastik Ambalaj	10,430	-9,93%	572,44K
Ditaş Doğan	28,760	-8,23%	3,17M
Pasifik Eurasia Lojistik	105,60	-8,01%	13,87M