| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 45,29 | 45,08 | 45,61 | 44,98 | 216,80K | +0.20% | |
| 45,20 | 44,66 | 45,37 | 44,29 | 893,70K | +1.96% | |
| 44,33 | 45,15 | 45,18 | 44,26 | 645,00K | -2.03% | |
| 45,25 | 44,45 | 45,38 | 44,28 | 732,80K | +1.96% | |
| 44,38 | 43,97 | 45,00 | 43,97 | 1,45M | +1.02% | |
| 43,93 | 44,44 | 44,64 | 43,86 | 1,02M | -1.96% | |
| 44,81 | 44,38 | 44,97 | 44,05 | 847,70K | +1.36% | |
| 44,21 | 44,50 | 44,97 | 43,81 | 1,00M | -0.65% | |
| 44,50 | 43,17 | 44,67 | 43,17 | 2,73M | +3.08% | |
| 43,17 | 42,27 | 43,33 | 41,68 | 2,76M | +3.48% | |
| 41,72 | 41,42 | 42,11 | 41,13 | 1,45M | +1.09% | |
| 41,27 | 41,30 | 42,00 | 41,17 | 2,48M | +0.54% | |
| 41,05 | 41,35 | 41,79 | 40,85 | 1,15M | -0.58% | |
| 41,29 | 42,20 | 42,30 | 40,98 | 1,90M | -0.17% | |
| 41,36 | 40,90 | 41,80 | 40,87 | 1,74M | +1.45% | |
| 40,77 | 40,70 | 41,03 | 40,13 | 1,37M | +0.32% | |
| 40,64 | 40,09 | 41,24 | 40,09 | 1,58M | +2.08% | |
| 39,81 | 38,48 | 40,13 | 38,48 | 1,81M | +3.54% | |
| 38,45 | 38,27 | 38,59 | 38,00 | 683,40K | +0.50% | |
| 38,26 | 38,84 | 39,13 | 37,97 | 1,28M | -0.16% |