Son Dakika

Kapat

Elcom Technology Communications Corp (ELC)

Ho Chi Minh

Portföy'e Ekle/Kaldır Portföye Ekle

22.700,0 -400,0 -1,73%

10:45:00 - Kapanış. Döviz VND

Hacim: 427.600
Alış/Satış: 22.300,0 / 22.700,0
Gün Aralığı: 22.300,0 - 23.150,0

Tür: Hisse senedi

Piyasa: Vietnam

ISIN: VN000000ELC9

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ELC Mum Grafikleri

Elcom Technology Communications Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Elcom Tech Communications hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Evening Star	1M	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1M	1	Oca 2026
	Three Black Crows	1W	1	01.02.2026
	Inverted Hammer	15	1	10.02.2026 10:15
	Bullish Engulfing	1M	2	Ara 2025
	Bullish Engulfing	1H	2	10.02.2026 07:00
	Falling Three Methods	30	2	10.02.2026 09:30
	Belt Hold Bearish	1W	3	18.01.2026
	Belt Hold Bullish	15	3	10.02.2026 09:45
	Downside Gap Three Methods	30	4	10.02.2026 07:00
	Bullish Engulfing	30	4	10.02.2026 07:00
	Doji Star Bearish	1H	5	09.02.2026 11:00
	Engulfing Bearish	1M	6	Ağu 2025
	Three Outside Down	30	6	10.02.2026 06:00
	Upside Gap Three Methods	15	6	10.02.2026 09:00
	Three Outside Down	5H	7	05.02.2026 07:00
	Engulfing Bearish	30	7	10.02.2026 05:30
	Belt Hold Bearish	5H	8	05.02.2026 02:00
	Engulfing Bearish	5H	8	05.02.2026 02:00
	Doji Star Bearish	5H	9	04.02.2026 11:00
	Belt Hold Bullish	1D	10	27.01.2026
	Engulfing Bearish	1H	10	09.02.2026 05:00
	Bullish Hammer	1W	11	23.11.2025
	Deliberation Bearish	1H	11	06.02.2026 11:00
	Bullish doji Star	1W	12	16.11.2025
	Bullish Hammer	1H	12	06.02.2026 10:00
	Three Outside Up	1H	12	06.02.2026 10:00
	Bullish doji Star	30	12	09.02.2026 09:30
	Harami Bullish	30	12	09.02.2026 09:30
	Harami Cross	30	12	09.02.2026 09:30
	Tri-Star Bullish	15	12	10.02.2026 06:00
	Three Outside Down	1W	13	09.11.2025
	Falling Three Methods	1W	13	09.11.2025
	Bullish Engulfing	1H	13	06.02.2026 09:00
	Upside Gap Three Methods	1W	14	02.11.2025
	Engulfing Bearish	1W	14	02.11.2025
	Doji Star Bearish	15	14	10.02.2026 05:30
	Three Outside Up	1W	15	26.10.2025
	Bullish doji Star	1H	15	06.02.2026 06:00
	Harami Cross	1H	15	06.02.2026 06:00
	Three Outside Up	1M	16	Eki 2024
	Bullish Engulfing	1W	16	19.10.2025
	Belt Hold Bearish	1D	16	19.01.2026
	Bullish doji Star	5H	16	30.01.2026 11:00
	Harami Bullish	5H	16	30.01.2026 11:00
	Harami Cross	5H	16	30.01.2026 11:00
	Belt Hold Bullish	30	16	09.02.2026 06:00
	Bullish Engulfing	30	16	09.02.2026 06:00
	Bullish Engulfing	1M	17	Eyl 2024
	Belt Hold Bullish	1H	18	05.02.2026 10:00
	Shooting Star	30	18	09.02.2026 05:00
	Three Black Crows	1H	20	05.02.2026 07:00
	Three Inside Up	1W	22	07.09.2025
	Belt Hold Bearish	1H	22	05.02.2026 05:00
	Engulfing Bearish	1H	22	05.02.2026 05:00
	Bullish Engulfing	1D	23	08.01.2026
	Deliberation Bearish	1H	23	04.02.2026 11:00
	Doji Star Bearish	1H	23	04.02.2026 11:00
	Belt Hold Bullish	5H	24	27.01.2026 03:00
	Bullish Hammer	30	25	06.02.2026 06:30
	Three Black Crows	1W	26	10.08.2025
	Belt Hold Bearish	1D	26	05.01.2026
	Engulfing Bearish	1H	27	04.02.2026 06:00
	Belt Hold Bullish	15	28	09.02.2026 06:15
	Three Outside Up	1D	29	29.12.2025
	Deliberation Bearish	1H	29	03.02.2026 11:00
	Doji Star Bearish	1H	29	03.02.2026 11:00
	Belt Hold Bullish	15	29	09.02.2026 06:00
	Inverted Hammer	15	29	09.02.2026 06:00
	Bullish Engulfing	1D	30	26.12.2025
	Downside Gap Three Methods	30	31	05.02.2026 10:00
	Belt Hold Bullish	30	31	05.02.2026 10:00
	Bullish Engulfing	30	31	05.02.2026 10:00
	Three Outside Up	1W	32	29.06.2025
	Inverted Hammer	30	32	05.02.2026 09:30
	Shooting Star	15	32	09.02.2026 05:15
	Belt Hold Bearish	1D	33	23.12.2025
	Dark Cloud Cover	1D	33	23.12.2025
	Three Inside Up	1H	34	03.02.2026 05:00
	Morning Star	1H	34	03.02.2026 05:00
	Morning Doji Star	1H	34	03.02.2026 05:00
	Bullish Engulfing	1H	34	03.02.2026 05:00
	Belt Hold Bullish	1H	34	03.02.2026 05:00
	Engulfing Bearish	1W	35	08.06.2025
	Bullish doji Star	1H	35	02.02.2026 11:00
	Harami Bullish	1H	35	02.02.2026 11:00
	Harami Cross	1H	35	02.02.2026 11:00
	Belt Hold Bearish	5H	37	19.01.2026 05:00
	Dark Cloud Cover	5H	37	19.01.2026 05:00
	Belt Hold Bearish	30	38	05.02.2026 05:00
	Three Inside Up	15	38	06.02.2026 09:30
	Harami Bullish	15	39	06.02.2026 09:15
	Harami Cross	15	39	06.02.2026 09:15
	Doji Star Bearish	5H	40	15.01.2026 11:00
	Belt Hold Bearish	30	41	04.02.2026 10:00
	Three Inside Up	1W	42	20.04.2025
	Belt Hold Bearish	1D	42	10.12.2025
	Harami Bullish	1W	43	13.04.2025
	Harami Cross	1W	43	13.04.2025
	Deliberation Bearish	1D	43	09.12.2025
	Doji Star Bearish	1D	43	09.12.2025
	Hanging Man	1D	43	09.12.2025
	Dragonfly Bearish	1D	43	09.12.2025
	Bullish Engulfing	15	43	06.02.2026 06:45
	Bullish Hammer	1W	44	06.04.2025
	Harami Bullish	1H	44	30.01.2026 07:00
	Harami Cross	1H	44	30.01.2026 07:00
	Three Inside Up	30	44	04.02.2026 07:00
	Harami Bullish	30	45	04.02.2026 06:30
	Harami Cross	30	45	04.02.2026 06:30
	Bullish Engulfing	15	45	06.02.2026 06:15
	Three Outside Down	1W	47	16.03.2025
	Engulfing Bearish	1W	48	09.03.2025
	Evening Star	1D	48	02.12.2025
	Engulfing Bearish	1D	48	02.12.2025
	Evening Doji Star	1D	48	02.12.2025
	Belt Hold Bearish	1D	48	02.12.2025
	Inverted Hammer	1H	48	29.01.2026 10:00
	Bullish doji Star	15	48	06.02.2026 05:30
	Harami Bullish	15	48	06.02.2026 05:30
	Harami Cross	15	48	06.02.2026 05:30
	Three Inside Up	1W	49	02.03.2025
	Hanging Man	1D	49	01.12.2025
	Dragonfly Bearish	1D	49	01.12.2025
	Doji Star Bearish	1D	49	01.12.2025
	Deliberation Bearish	1D	49	01.12.2025
	Harami Bullish	1W	50	23.02.2025
	Engulfing Bearish	1M	51	Kas 2021
	Evening Doji Star	1M	51	Kas 2021
	Harami Cross Bearish	15	51	05.02.2026 10:45
	Doji Star Bearish	1M	52	Eki 2021
	Belt Hold Bullish	1D	52	26.11.2025
	Three Inside Up	1H	52	29.01.2026 05:00
	Three Outside Up	15	52	05.02.2026 10:15
	Harami Bullish	1H	53	28.01.2026 11:00
	Harami Cross	1H	53	28.01.2026 11:00
	Bullish Engulfing	15	53	05.02.2026 10:00
	Belt Hold Bullish	15	53	05.02.2026 10:00
	Hanging Man	1W	54	19.01.2025
	Inverted Hammer	15	54	05.02.2026 09:45
	Bullish Engulfing	1W	55	12.01.2025
	Bullish Engulfing	5H	55	06.01.2026 07:00
	Deliberation Bearish	1H	55	28.01.2026 09:00
	Belt Hold Bullish	30	55	03.02.2026 06:30
	Bullish doji Star	15	55	05.02.2026 09:30
	Harami Bullish	15	55	05.02.2026 09:30
	Harami Cross	15	55	05.02.2026 09:30
	Harami Cross	1D	56	20.11.2025
	Harami Bullish	1D	56	20.11.2025
	Engulfing Bearish	1W	58	22.12.2024
	Belt Hold Bullish	30	58	03.02.2026 05:00
	Bullish Engulfing	30	58	03.02.2026 05:00
	Belt Hold Bearish	5H	59	05.01.2026 01:00
	Engulfing Bearish	5H	59	05.01.2026 01:00
	Evening Doji Star	5H	59	05.01.2026 01:00
	Evening Star	5H	59	05.01.2026 01:00
	Harami Bullish	1H	59	27.01.2026 11:00
	Harami Cross	1H	59	27.01.2026 11:00
	Harami Cross	15	59	05.02.2026 07:00
	Harami Bullish	15	59	05.02.2026 07:00
	Bullish doji Star	15	59	05.02.2026 07:00
	Engulfing Bearish	1D	60	14.11.2025
	Doji Star Bearish	5H	60	31.12.2025 11:00
	Inverted Hammer	30	61	02.02.2026 10:00
	Belt Hold Bearish	5H	62	31.12.2025 01:00
	Engulfing Bearish	5H	62	31.12.2025 01:00
	Upside Gap Three Methods	5H	62	31.12.2025 01:00
	Advance Block Bearish	1H	62	27.01.2026 07:00
	Deliberation Bearish	1H	62	27.01.2026 07:00
	Evening Doji Star	1W	63	17.11.2024
	Bullish Hammer	30	63	02.02.2026 09:00
	Engulfing Bearish	1M	64	Eki 2020
	Deliberation Bearish	1W	64	10.11.2024
	Doji Star Bearish	1W	64	10.11.2024
	Belt Hold Bullish	1H	64	27.01.2026 05:00
	Bullish Engulfing	30	65	02.02.2026 06:30
	Bullish Engulfing	1H	66	26.01.2026 10:00
	Belt Hold Bearish	15	66	05.02.2026 05:15
	Engulfing Bearish	1M	67	Tem 2020
	Deliberation Bearish	5H	67	26.12.2025 11:00
	Engulfing Bearish	1D	69	03.11.2025
	Belt Hold Bearish	15	69	04.02.2026 10:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ELC Tartışmaları

Elcom Technology Communications Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.815,71	-22,67	-0,16%
DAX	25.018,37	+13,63	+0,05%
Dow Jones	50.135,87	+20,20	+0,04%
US 500	6.975,7	+10,9	+0,16%
Nikkei 225	57.602,50	+1.238,56	+2,20%
FTSE 100	10.350,05	-36,18	-0,35%
Dolar Endeksi	96,755	+0,067	+0,07%

Altın	5.068,81	-10,59	-0,21%
Gümüş	81,720	-0,514	-0,63%
Brent Petrol	69,17	+0,13	+0,19%
Ham Petrol	64,37	+0,01	+0,02%
Amerikan Pamuk No. 2	62,16	+0,55	+0,89%
Bakır	5,9163	-0,0463	-0,78%
Platin	2.093,30	-23,20	-1,10%

USD/TRY	43,6329	+0,0539	+0,12%
GAU/TRY	7.078,395	-11,200	-0,16%
USD/ZAR	15,9405	+0,0507	+0,32%
EUR/TRY	51,9780	+0,0079	+0,02%
EUR/USD	1,1905	-0,0011	-0,09%
GBP/TRY	59,7220	+0,0232	+0,04%
GBP/USD	1,3681	-0,0010	-0,07%

THY	329,00	-0,50	-0,15%
Garanti BBVA	155,90	-1,30	-0,83%
Türkiye İş Bankası	16,880	-0,100	-0,59%
Aselsan	294,50	+2,50	+0,86%
Erdemir	29,220	-0,780	-2,60%
Netaş Telekom	64,30	-0,20	-0,31%
GS Sportif	1,20	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ELC	22.700,0	-400,0	-1,73%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,880	-0,59%	397,94M
Turk Altin Isletmeleri AS	50.80	+5.09%	106.97M
Akbank T.A.Ş	83,90	-1,81%	59,91M
THY	328,75	-0,23%	32,06M
Koç Holding	208.30	-0.95%	24.06M
Aselsan	294,25	+0,77%	21,72M
Pegasus Hava Taşımacılığı	208.600	-0.29%	19.37M

İsim	Son Fiyat	Fark %	Hac.
Akhan Un Fabrikasi	28,60	+10,00%	426,36K
Doğusan Boru	38,720	+10,00%	445,78K
Netcad Yazilim	67,30	+9,97%	349,17K
1000 Yatırımlar Holding	11,80	+9,97%	178,23M
Petrokent Turizm A.Ş.	166,60	+9,97%	1,19M
Z Gayrimenkul Yatirim Ortakligi	30,50	+9,95%	9,32M
Gezinomi Seyahat	53,85	+9,94%	6,25M

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	13.050	-10.00%	744.45K
Qinvest Portföy	5,009.00	-9.99%	4.00
Mmc San. Ve Ticari Yat. A.Ş.	106.000	-9.48%	64.07K
Re Pie Portfoy Yonetimi AS	2,600.00	-7.28%	1.00
Şeker Leasing	9.450	-4.93%	1.89M
Türk Traktör	578,00	-4,86%	708,26K
Birlik Mensucat A.Ş.	10.130	-4.43%	72.46K