Eisai Co., Ltd. (4523)

9.598,0
-202,0(-2,06%)
  • Hacim:
    2.541.100
  • Alış/Satış:
    9.582,0/9.606,0
  • Gün Aralığı:
    9.571,0 - 9.890,0

4523 Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 07.06.2023
9.598,09.819,09.890,09.572,02,54M-2.06%
9.800,09.751,09.806,09.652,01,79M0.00%
9.800,09.650,09.809,09.600,02,67M+3.16%
9.500,09.250,09.520,09.250,02,89M+4.97%
9.050,08.951,09.062,08.882,01,24M+2.05%
8.868,08.835,08.930,08.811,02,22M-0.62%
8.923,08.941,08.990,08.842,01,00M-0.02%
8.925,09.060,09.114,08.841,01,49M-0.58%
8.977,08.894,09.040,08.875,01,55M+1.15%
8.875,08.735,08.992,08.691,02,66M+3.08%
8.610,08.570,08.668,08.511,01,48M+0.42%
8.574,08.463,08.590,08.460,01,51M+1.53%
8.445,08.363,08.445,08.340,01,03M+1.34%
8.333,08.313,08.360,08.254,01,08M+0.93%
8.256,08.378,08.398,08.241,01,12M-1.54%
8.385,08.282,08.390,08.217,01,35M+0.67%
8.329,08.337,08.450,08.270,01,94M+1.65%
8.194,08.035,08.199,07.950,01,98M+2.81%
7.970,07.905,08.001,07.889,01,65M+0.52%
7.929,08.000,08.035,07.913,01,24M-2.05%
8.095,08.150,08.185,08.070,01,72M-2.12%
8.270,08.172,08.367,08.169,02,70M+1.40%
8.156,08.050,08.283,08.012,02,35M+2.40%
En Yüksek: 9.890,0En Düşük: 7.889,0Fark: 2.001,0Ortalama: 8.689,7Fark %: 20,5