Son Dakika

Kapat

Eastern Media International Corp (2614)

Tayvan

Portföy'e Ekle/Kaldır Portföye Ekle

Lütfen dikkat: EMIC hissesi 06.10.2026 tarihinde 1.08:1 oranında bölünmüştür.

15,35 -0,10 -0,65%

08/10 - Kapanış. Döviz TWD

Hacim: 1.190.055
Alış/Satış: 15,35 / 15,40
Gün Aralığı: 15,15 - 15,45

Tür: Hisse senedi

Piyasa: Tayvan

ISIN: TW0002614005

S/N: 2614

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

2614 Mum Grafikleri

Eastern Media International Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. EMIC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1W	Anlık
	Bullish Hammer	5H	Anlık
	Belt Hold Bullish	30	Anlık
	Bullish Engulfing	30	Anlık
	Morning Doji Star	30	Anlık
	Morning Star	30	Anlık
	Three Inside Up	30	Anlık
Tamamlanmış Modeller
	Morning Doji Star	1W	2	20.09.2026
	Morning Star	1W	2	20.09.2026
	Bullish doji Star	1W	3	13.09.2026
	Harami Bullish	1W	3	13.09.2026
	Harami Cross	1W	3	13.09.2026
	Bullish doji Star	1M	4	Haz 2026
	Harami Bullish	1M	4	Haz 2026
	Harami Cross	1M	4	Haz 2026
	Harami Bullish	30	4	08.10.2026 07:00
	Harami Cross	30	4	08.10.2026 07:00
	Harami Bullish	1W	5	30.08.2026
	Evening Doji Star	30	5	08.10.2026 06:30
	Belt Hold Bearish	1W	6	23.08.2026
	Dark Cloud Cover	1W	6	23.08.2026
	Bullish doji Star	5H	6	05.10.2026 09:00
	Harami Bullish	5H	6	05.10.2026 09:00
	Harami Cross	5H	6	05.10.2026 09:00
	Bullish doji Star	1H	6	07.10.2026 09:00
	Harami Bullish	1H	6	07.10.2026 09:00
	Harami Cross	1H	6	07.10.2026 09:00
	Hanging Man	30	6	08.10.2026 06:00
	Dragonfly Bearish	30	6	08.10.2026 06:00
	Doji Star Bearish	30	6	08.10.2026 06:00
	Deliberation Bearish	30	6	08.10.2026 06:00
	Belt Hold Bullish	15	7	08.10.2026 07:00
	Belt Hold Bearish	1D	8	24.09.2026
	Engulfing Bearish	1D	8	24.09.2026
	Three Inside Up	30	8	08.10.2026 05:00
	Engulfing Bearish	15	8	08.10.2026 06:45
	Belt Hold Bullish	5H	9	02.10.2026 01:00
	Bullish doji Star	30	9	08.10.2026 04:30
	Harami Bullish	30	9	08.10.2026 04:30
	Harami Cross	30	9	08.10.2026 04:30
	Harami Cross Bearish	15	9	08.10.2026 06:30
	Engulfing Bearish	5H	11	01.10.2026 00:00
	Belt Hold Bearish	15	11	08.10.2026 06:00
	Doji Star Bearish	5H	12	30.09.2026 09:00
	Bullish doji Star	1H	12	06.10.2026 09:00
	Harami Bullish	1H	12	06.10.2026 09:00
	Harami Cross	1H	12	06.10.2026 09:00
	Bullish doji Star	30	12	07.10.2026 08:30
	Separating Lines Bullish	1D	13	17.09.2026
	Doji Star Bearish	5H	14	29.09.2026 08:00
	Three Inside Up	5H	15	29.09.2026 03:00
	Morning Doji Star	5H	15	29.09.2026 03:00
	Morning Star	5H	15	29.09.2026 03:00
	Bullish Engulfing	5H	15	29.09.2026 03:00
	Harami Bullish	15	15	08.10.2026 05:00
	Harami Cross	15	15	08.10.2026 05:00
	Bullish doji Star	5H	16	24.09.2026 08:00
	Harami Bullish	5H	16	24.09.2026 08:00
	Harami Cross	5H	16	24.09.2026 08:00
	Bullish doji Star	1H	16	06.10.2026 05:00
	Harami Bullish	1H	16	06.10.2026 05:00
	Harami Cross	1H	16	06.10.2026 05:00
	Evening Star	30	16	07.10.2026 06:30
	Evening Doji Star	30	16	07.10.2026 06:30
	Engulfing Bearish	30	16	07.10.2026 06:30
	Bullish doji Star	1D	17	11.09.2026
	Belt Hold Bearish	5H	17	24.09.2026 03:00
	Engulfing Bearish	5H	17	24.09.2026 03:00
	Evening Doji Star	1H	17	06.10.2026 04:00
	Deliberation Bearish	30	17	07.10.2026 06:00
	Doji Star Bearish	1H	18	05.10.2026 09:00
	Bullish Engulfing	1H	19	05.10.2026 08:00
	Downside Gap Three Methods	30	19	07.10.2026 05:00
	Harami Bullish	1D	20	08.09.2026
	Homing Pigeon	1H	21	05.10.2026 06:00
	Bullish doji Star	15	21	07.10.2026 08:30
	Three Outside Down	1H	22	05.10.2026 05:00
	Belt Hold Bearish	1H	23	05.10.2026 04:00
	Engulfing Bearish	1H	23	05.10.2026 04:00
	Bullish doji Star	30	23	06.10.2026 08:30
	Engulfing Bearish	5H	24	18.09.2026 07:00
	Evening Doji Star	5H	24	18.09.2026 07:00
	Evening Star	5H	24	18.09.2026 07:00
	Dragonfly Doji	15	24	07.10.2026 07:45
	Hanging Man	15	24	07.10.2026 07:45
	Dragonfly Bearish	15	24	07.10.2026 07:45
	Deliberation Bearish	5H	25	18.09.2026 02:00
	Doji Star Bearish	5H	25	18.09.2026 02:00
	Belt Hold Bearish	15	25	07.10.2026 07:30
	Engulfing Bearish	15	25	07.10.2026 07:30
	Evening Doji Star	15	25	07.10.2026 07:30
	Evening Star	15	25	07.10.2026 07:30
	Dragonfly Bearish	15	26	07.10.2026 07:15
	Dragonfly Doji	15	26	07.10.2026 07:15
	Hanging Man	15	26	07.10.2026 07:15
	Doji Star Bearish	15	26	07.10.2026 07:15
	Belt Hold Bullish	15	27	07.10.2026 07:00
	Belt Hold Bullish	1H	29	02.10.2026 04:00
	Bullish Engulfing	1H	29	02.10.2026 04:00
	Bullish doji Star	5H	30	15.09.2026 09:00
	Harami Bullish	5H	30	15.09.2026 09:00
	Harami Cross	5H	30	15.09.2026 09:00
	Doji Star Bearish	1H	30	01.10.2026 09:00
	Three Inside Up	30	30	06.10.2026 05:00
	Dark Cloud Cover	1D	31	24.08.2026
	Belt Hold Bearish	1D	31	24.08.2026
	Bullish Engulfing	1H	31	01.10.2026 08:00
	Bullish doji Star	30	31	06.10.2026 04:30
	Harami Bullish	30	31	06.10.2026 04:30
	Harami Cross	30	31	06.10.2026 04:30
	Dragonfly Doji	1H	32	01.10.2026 07:00
	Tri-Star Bearish	30	32	06.10.2026 04:00
	Deliberation Bearish	15	32	07.10.2026 05:45
	Doji Star Bearish	15	32	07.10.2026 05:45
	Hanging Man	15	32	07.10.2026 05:45
	Dragonfly Bearish	15	32	07.10.2026 05:45
	Belt Hold Bullish	1H	34	01.10.2026 05:00
	Doji Star Bearish	30	34	05.10.2026 08:30
	Three Outside Up	30	34	05.10.2026 08:30
	Engulfing Bearish	1H	35	01.10.2026 04:00
	Bullish Engulfing	15	35	07.10.2026 05:00
	Bullish doji Star	5H	36	10.09.2026 09:00
	Harami Bullish	5H	36	10.09.2026 09:00
	Harami Cross	5H	36	10.09.2026 09:00
	Bullish Hammer	1D	37	14.08.2026
	Bullish doji Star	30	40	05.10.2026 05:30
	Harami Bullish	30	40	05.10.2026 05:30
	Harami Cross	30	40	05.10.2026 05:30
	Gravestone Doji	1H	41	30.09.2026 04:00
	Three Black Crows	30	41	05.10.2026 05:00
	Morning Doji Star	1D	42	07.08.2026
	Morning Star	1D	42	07.08.2026
	Bullish doji Star	1D	43	06.08.2026
	Harami Bullish	1D	43	06.08.2026
	Harami Cross	1D	43	06.08.2026
	Belt Hold Bearish	30	43	05.10.2026 04:00
	Engulfing Bearish	30	43	05.10.2026 04:00
	Engulfing Bearish	1D	44	05.08.2026
	Bullish Engulfing	5H	44	04.09.2026 08:00
	Engulfing Bearish	1H	45	29.09.2026 06:00
	Doji Star Bearish	15	45	06.10.2026 07:30
	Gravestone Doji	15	45	06.10.2026 07:30
	Bullish Engulfing	15	46	06.10.2026 07:15
	Dragonfly Doji	15	48	06.10.2026 06:45
	Belt Hold Bearish	5H	49	02.09.2026 01:00
	Dragonfly Doji	1H	49	24.09.2026 08:00
	Dragonfly Doji	30	49	02.10.2026 06:30
	Belt Hold Bullish	1H	50	24.09.2026 07:00
	Doji Star Bearish	15	51	06.10.2026 06:00
	Homing Pigeon	1H	52	24.09.2026 05:00
	Engulfing Bearish	1H	53	24.09.2026 04:00
	Belt Hold Bearish	1H	53	24.09.2026 04:00
	Harami Cross	1H	54	23.09.2026 09:00
	Harami Bullish	1H	54	23.09.2026 09:00
	Belt Hold Bullish	30	54	02.10.2026 04:00
	Bullish Engulfing	30	54	02.10.2026 04:00
	On Neck Bearish	15	55	06.10.2026 05:00
	Deliberation Bearish	30	56	01.10.2026 08:30
	Doji Star Bearish	30	56	01.10.2026 08:30
	Engulfing Bearish	1H	57	23.09.2026 06:00
	Bullish Engulfing	1H	58	23.09.2026 05:00
	Belt Hold Bullish	15	58	06.10.2026 04:15
	Dragonfly Doji	1H	59	23.09.2026 04:00
	Hanging Man	1H	59	23.09.2026 04:00
	Dragonfly Bearish	1H	59	23.09.2026 04:00
	Dragonfly Doji	30	59	01.10.2026 07:00
	Belt Hold Bullish	30	60	01.10.2026 06:30
	Harami Bullish	5H	61	25.08.2026 03:00
	Harami Cross	5H	61	25.08.2026 03:00
	Doji Star Bearish	1H	61	22.09.2026 08:00
	Gravestone Doji	1H	61	22.09.2026 08:00
	Doji Star Bearish	15	61	05.10.2026 08:30
	Three Outside Up	15	61	05.10.2026 08:30
	Three Outside Down	5H	62	24.08.2026 07:00
	Engulfing Bearish	5H	63	24.08.2026 02:00
	Belt Hold Bearish	1H	63	22.09.2026 06:00
	Belt Hold Bullish	30	63	01.10.2026 05:00
	Deliberation Bearish	5H	64	21.08.2026 09:00
	Doji Star Bearish	5H	64	21.08.2026 09:00
	Tri-Star Bullish	15	64	05.10.2026 07:45
	Tri-Star Bearish	15	65	05.10.2026 07:30
	Shooting Star	5H	67	20.08.2026 03:00
	Gravestone Doji	5H	68	19.08.2026 07:00
	Morning Doji Star	5H	69	19.08.2026 02:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

2614 Tartışmaları

Eastern Media International Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.265,98	+52,40	+0,43%
DAX	25.087,27	+280,30	+1,13%
Dow Jones	51.655,18	+423,54	+0,83%
US 500	7.812,6	+47,1	+0,61%
Nikkei 225	69.030,92	-11,19	-0,02%
FTSE 100	10.552,05	+110,45	+1,06%
Dolar Endeksi	102,020	0,000	0,00%

Altın	4.221,32	+5,02	+0,12%
Gümüş	61,093	+0,043	+0,07%
Brent Petrol	104,39	-0,33	-0,32%
Ham Petrol	91,65	-0,20	-0,22%
Amerikan Pamuk No. 2	80,39	+0,45	+0,56%
Bakır	6,7085	+0,0185	+0,28%
Platin	1.697,80	+4,50	+0,27%

USD/TRY	49,3410	+0,0962	+0,20%
GAU/TRY	6.655,988	+110,496	+1,69%
USD/ZAR	16,5022	-0,0966	-0,58%
EUR/TRY	55,2723	-0,1178	-0,21%
EUR/USD	1,1202	-0,0010	-0,09%
GBP/TRY	65,3127	+0,0032	+0,00%
GBP/USD	1,3238	+0,0007	+0,05%

THY	287,50	+3,25	+1,14%
Garanti BBVA	129,30	+0,80	+0,62%
Türkiye İş Bankası	12,670	-0,120	-0,94%
Aselsan	351,25	+2,50	+0,72%
Erdemir	37,320	+0,720	+1,97%
Netaş Telekom	83,00	+0,80	+0,97%
GS Sportif	0,81	+0,01	+1,25%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
2614	15,35	-0,10	-0,65%
6121	364,00	-6,00	-1,62%
MIDSU	1,25	+0,02	+1,62%
HUB	65,73	+1,37	+2,13%
3567	26,20	+0,15	+0,58%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Hacı Ömer Sabancı Holding	83,50	-5,92%	104,43M
Akbank T.A.Ş	67,85	-0,44%	97,29M
Astor Enerji	204,40	+3,49%	62,28M
Aselsan	351.25	+0.72%	38.38M
Koç Holding	208,00	-2,07%	24,65M
THY	287,50	+1,14%	22,15M
Tüpraş	386,25	-1,53%	14,93M

İsim	Son Fiyat	Fark %	Hac.
Barem Ambalaj Sanayi Ve Ticaret AS	6,16	+10,00%	1,57M
Çuhadaroğlu Metal	21,78	+10,00%	1,39M
Cem Zeytin	6,05	+10,00%	5,18M
Gersan	26,180	+10,00%	6,53M
Re Pie Portfoy Yonetimi AS	3.433,00	+10,00%	0,00K
Albaraka Portföy GYO	1.754,50	+10,00%	34,00
Escar Turizm Taşımacılık	16,28	+10,00%	2,86M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	110,70	-10,00%	12,41K
Hedef Portfoy Yonetimi AS	30,08	-9,99%	0,22K
Altınkılıç Gıda	78,40	-9,99%	18,74K
Ral Yatırım	40,920	-9,99%	170,24K
Tera Yatırım Menkul Değerler	37,54	-9,98%	23,52K
Odine Teknoloji	95,60	-9,98%	49,87K
Tera Yatirim Teknoloji Holding AS	7,22	-9,98%	114,49K