Son Dakika

Kapat

Duratec Ltd (DUR)

Sidney

Portföy'e Ekle/Kaldır Portföye Ekle

2,12 -0,10 -4,50%

06/02 - Kapanış. Döviz AUD

Hacim: 241.500
Alış/Satış: 2,05 / 2,27
Gün Aralığı: 2,07 - 2,20

Tür: Hisse senedi

Piyasa: Avustralya

ISIN: AU0000109159

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

DUR Mum Grafikleri

Duratec Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Duratec hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Advance Block Bearish	1W	2	18.01.2026
	Engulfing Bearish	1D	2	04.02.2026
	Evening Doji Star	1D	2	04.02.2026
	Evening Star	1D	2	04.02.2026
	Three Inside Down	5H	2	05.02.2026 22:00
	Doji Star Bearish	1D	3	03.02.2026
	Dragonfly Doji	1H	3	06.02.2026 05:00
	Belt Hold Bearish	30	3	06.02.2026 06:30
	Bullish doji Star	15	3	06.02.2026 07:15
	Harami Bullish	15	3	06.02.2026 07:15
	Harami Cross	15	3	06.02.2026 07:15
	Advance Block Bearish	1M	4	Eki 2025
	Three Inside Up	5H	4	05.02.2026 02:00
	Bullish doji Star	1H	4	06.02.2026 04:00
	Harami Bullish	1H	4	06.02.2026 04:00
	Harami Cross	1H	4	06.02.2026 04:00
	Gravestone Doji	30	4	06.02.2026 06:00
	Falling Three Methods	1D	5	30.01.2026
	Homing Pigeon	15	5	06.02.2026 06:45
	Three Inside Up	1M	6	Ağu 2025
	Dragonfly Doji	30	6	06.02.2026 05:00
	Belt Hold Bearish	15	6	06.02.2026 06:30
	Harami Cross	1M	7	Tem 2025
	Harami Bullish	1M	7	Tem 2025
	Bullish doji Star	1M	7	Tem 2025
	Three Outside Down	1D	8	27.01.2026
	Engulfing Bearish	5H	8	03.02.2026 00:00
	Three Line Strike	1M	9	May 2025
	Engulfing Bearish	1D	9	23.01.2026
	Bullish doji Star	30	9	06.02.2026 03:30
	Harami Bullish	30	9	06.02.2026 03:30
	Harami Cross	30	9	06.02.2026 03:30
	Three Inside Up	5H	10	01.02.2026 23:00
	Harami Cross Bearish	1H	10	05.02.2026 05:00
	Bullish Engulfing	1H	13	05.02.2026 02:00
	Harami Cross	30	14	05.02.2026 07:30
	Harami Bullish	30	14	05.02.2026 07:30
	Bullish doji Star	30	14	05.02.2026 07:30
	Bullish doji Star	15	14	06.02.2026 04:30
	Harami Bullish	15	14	06.02.2026 04:30
	Harami Cross	15	14	06.02.2026 04:30
	Morning Doji Star	1W	15	19.10.2025
	Three Outside Up	5H	15	28.01.2026 04:00
	Bullish doji Star	1W	16	12.10.2025
	Belt Hold Bullish	5H	16	27.01.2026 23:00
	Bullish Engulfing	5H	16	27.01.2026 23:00
	Belt Hold Bullish	30	16	05.02.2026 06:30
	Bullish Engulfing	30	16	05.02.2026 06:30
	Harami Cross	15	16	06.02.2026 04:00
	Harami Bullish	15	16	06.02.2026 04:00
	Bullish doji Star	15	16	06.02.2026 04:00
	Homing Pigeon	1H	18	04.02.2026 04:00
	Inverted Hammer	1H	18	04.02.2026 04:00
	Gravestone Doji	30	18	05.02.2026 05:30
	Advance Block Bearish	1W	19	21.09.2025
	Engulfing Bearish	1H	19	04.02.2026 03:00
	Harami Cross Bearish	30	19	05.02.2026 05:00
	Bullish doji Star	15	19	06.02.2026 03:15
	Harami Bullish	15	19	06.02.2026 03:15
	Harami Cross	15	19	06.02.2026 03:15
	Three Inside Up	1D	20	08.01.2026
	Bullish doji Star	5H	20	23.01.2026 04:00
	Harami Bullish	1D	21	07.01.2026
	Harami Cross	1D	21	07.01.2026
	Bullish doji Star	5H	22	22.01.2026 08:00
	Downside Gap Three Methods	15	22	06.02.2026 02:30
	Three Black Crows	1M	23	Mar 2024
	Belt Hold Bullish	1D	23	05.01.2026
	Evening Doji Star	1D	24	02.01.2026
	Evening Star	1D	24	02.01.2026
	Bullish Engulfing	30	24	05.02.2026 02:30
	Doji Star Bearish	1D	25	31.12.2025
	Hanging Man	1D	25	31.12.2025
	Dragonfly Bearish	1D	25	31.12.2025
	Belt Hold Bullish	1H	25	03.02.2026 04:00
	Bullish doji Star	30	26	04.02.2026 07:30
	Harami Bullish	30	26	04.02.2026 07:30
	Harami Cross	30	26	04.02.2026 07:30
	Gravestone Doji	15	26	05.02.2026 07:45
	Upside Gap Three Methods	1D	27	29.12.2025
	Engulfing Bearish	1W	28	20.07.2025
	Belt Hold Bullish	30	28	04.02.2026 06:30
	Bullish Engulfing	30	28	04.02.2026 06:30
	Bullish doji Star	15	28	05.02.2026 07:15
	Harami Bullish	15	28	05.02.2026 07:15
	Harami Cross	15	28	05.02.2026 07:15
	Dark Cloud Cover	1M	29	Eyl 2023
	Belt Hold Bullish	15	30	05.02.2026 06:45
	Bullish Engulfing	15	30	05.02.2026 06:45
	Stick Sandwich	30	32	04.02.2026 04:30
	Bullish doji Star	15	32	05.02.2026 06:15
	Harami Bullish	15	32	05.02.2026 06:15
	Harami Cross	15	32	05.02.2026 06:15
	Doji Star Bearish	1H	33	02.02.2026 03:00
	Bullish Engulfing	1H	34	02.02.2026 02:00
	Gravestone Doji	15	34	05.02.2026 05:45
	Gravestone Doji	15	35	05.02.2026 05:30
	Harami Cross Bearish	30	36	04.02.2026 02:30
	Gravestone Doji	15	36	05.02.2026 05:15
	Doji Star Bearish	5H	37	14.01.2026 05:00
	Deliberation Bearish	5H	37	14.01.2026 05:00
	Harami Cross Bearish	15	37	05.02.2026 05:00
	Harami Bullish	1D	38	10.12.2025
	Harami Cross	1D	38	10.12.2025
	Three Outside Up	5H	38	14.01.2026 00:00
	Bullish Engulfing	5H	39	13.01.2026 04:00
	Doji Star Bearish	15	39	05.02.2026 04:30
	Gravestone Doji	15	39	05.02.2026 04:30
	Belt Hold Bearish	1D	40	08.12.2025
	Bullish doji Star	1H	40	30.01.2026 04:00
	Belt Hold Bullish	15	40	05.02.2026 04:15
	Bullish Engulfing	15	40	05.02.2026 04:15
	Engulfing Bearish	1M	41	Eyl 2022
	Harami Bullish	5H	41	12.01.2026 08:00
	Harami Cross	5H	41	12.01.2026 08:00
	Dragonfly Doji	15	41	05.02.2026 04:00
	Falling Three Methods	1D	42	04.12.2025
	Belt Hold Bearish	1H	42	30.01.2026 02:00
	Doji Star Bearish	30	43	03.02.2026 05:30
	Harami Cross Bearish	15	43	05.02.2026 03:30
	Harami Bullish	1D	44	02.12.2025
	Engulfing Bearish	1M	45	May 2022
	Three Outside Down	1D	45	01.12.2025
	Engulfing Bearish	1D	46	28.11.2025
	Doji Star Bearish	5H	46	08.01.2026 04:00
	Belt Hold Bullish	30	46	03.02.2026 04:00
	Three Outside Up	15	46	05.02.2026 02:45
	Three Inside Up	5H	47	07.01.2026 23:00
	Bullish Engulfing	15	47	05.02.2026 02:30
	Abandoned Baby Bearish	1H	48	29.01.2026 04:00
	Evening Doji Star	1H	48	29.01.2026 04:00
	Evening Star	1H	48	29.01.2026 04:00
	Harami Bullish	30	48	03.02.2026 03:00
	Harami Cross	30	48	03.02.2026 03:00
	Three Inside Down	1W	49	23.02.2025
	Doji Star Bearish	1H	49	29.01.2026 03:00
	Gravestone Doji	1H	49	29.01.2026 03:00
	Harami Cross	1D	50	24.11.2025
	Harami Bullish	1D	50	24.11.2025
	Harami Cross Bearish	1H	51	28.01.2026 08:00
	Bullish doji Star	30	51	02.02.2026 08:00
	Harami Bullish	30	51	02.02.2026 08:00
	Harami Cross	30	51	02.02.2026 08:00
	Engulfing Bearish	15	51	04.02.2026 07:15
	Bullish Engulfing	1D	52	20.11.2025
	Hanging Man	5H	52	06.01.2026 02:00
	Belt Hold Bullish	1H	52	28.01.2026 07:00
	Bullish Engulfing	1H	52	28.01.2026 07:00
	Bullish Hammer	30	52	02.02.2026 07:30
	Falling Three Methods	1M	54	Ağu 2021
	Harami Cross Bearish	30	54	02.02.2026 06:30
	Belt Hold Bullish	15	54	04.02.2026 06:30
	Bullish Engulfing	15	54	04.02.2026 06:30
	Belt Hold Bullish	5H	55	05.01.2026 01:00
	Three Inside Up	5H	55	05.01.2026 01:00
	Belt Hold Bullish	30	55	02.02.2026 06:00
	Bullish Engulfing	30	55	02.02.2026 06:00
	Morning Doji Star	30	55	02.02.2026 06:00
	Morning Star	30	55	02.02.2026 06:00
	Three Inside Up	30	55	02.02.2026 06:00
	Doji Star Bearish	1H	56	28.01.2026 03:00
	Harami Bullish	30	56	02.02.2026 05:30
	Harami Cross	30	56	02.02.2026 05:30
	Bullish Engulfing	1H	57	28.01.2026 02:00
	Belt Hold Bullish	1H	57	28.01.2026 02:00
	Belt Hold Bearish	30	57	02.02.2026 05:00
	Engulfing Bearish	30	57	02.02.2026 05:00
	Break Away Bearish	5H	58	01.01.2026 22:00
	Bullish doji Star	1H	59	27.01.2026 08:00
	Harami Bullish	1H	59	27.01.2026 08:00
	Harami Cross	1H	59	27.01.2026 08:00
	Inverted Hammer	15	60	04.02.2026 05:00
	Deliberation Bearish	30	61	02.02.2026 03:00
	Doji Star Bearish	30	61	02.02.2026 03:00
	Inverted Hammer	1D	62	06.11.2025
	Harami Cross	1H	62	27.01.2026 05:00
	Bullish doji Star	1H	62	27.01.2026 05:00
	Harami Bullish	1H	62	27.01.2026 05:00
	Three Outside Up	30	62	02.02.2026 02:30
	Bullish Engulfing	30	63	02.02.2026 02:00
	Bullish doji Star	1H	64	27.01.2026 03:00
	Harami Bullish	1H	64	27.01.2026 03:00
	Harami Cross	1H	64	27.01.2026 03:00
	Belt Hold Bullish	1D	65	03.11.2025
	Inverted Hammer	1D	65	03.11.2025
	Harami Bullish	30	65	30.01.2026 08:00
	Harami Cross	30	65	30.01.2026 08:00
	Evening Star	15	65	04.02.2026 03:45
	Engulfing Bearish	15	65	04.02.2026 03:45
	Evening Doji Star	15	65	04.02.2026 03:45
	Belt Hold Bearish	15	65	04.02.2026 03:45
	Three Outside Up	1D	66	31.10.2025
	Doji Star Bearish	15	66	04.02.2026 03:30
	Hanging Man	15	66	04.02.2026 03:30
	Dragonfly Bearish	15	66	04.02.2026 03:30
	Dragonfly Doji	15	66	04.02.2026 03:30
	Bullish Engulfing	1D	67	30.10.2025
	Harami Bullish	1H	67	23.01.2026 08:00
	Harami Cross	1H	67	23.01.2026 08:00
	Belt Hold Bullish	15	67	04.02.2026 03:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

DUR Tartışmaları

Duratec Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.521,96	-67,18	-0,49%
DAX	24.721,46	+230,40	+0,94%
Dow Jones	50.115,67	+1.206,95	+2,47%
US 500	6.924,3	+126,2	+1,86%
Nikkei 225	54.253,68	+435,64	+0,81%
FTSE 100	10.369,75	+60,53	+0,59%
Dolar Endeksi	97,510	-0,190	-0,19%

Altın	4.979,80	+90,30	+1,85%
Gümüş	76,895	+0,181	+0,24%
Brent Petrol	68,05	+0,50	+0,74%
Ham Petrol	63,55	+0,26	+0,41%
Amerikan Pamuk No. 2	61,06	-0,70	-1,13%
Bakır	5,8820	+0,0610	+1,05%
Platin	2.099,40	+28,80	+1,39%

USD/TRY	43,6024	+0,0711	+0,16%
GAU/TRY	6.954,941	+264,118	+3,95%
USD/ZAR	16,0414	-0,2715	-1,66%
EUR/TRY	51,5250	+0,2582	+0,50%
EUR/USD	1,1817	+0,0040	+0,34%
GBP/TRY	59,3582	+0,4669	+0,79%
GBP/USD	1,3613	+0,0084	+0,62%

THY	322,50	+5,50	+1,74%
Garanti BBVA	154,80	+0,50	+0,32%
Türkiye İş Bankası	16,490	-0,090	-0,54%
Aselsan	288,00	+3,00	+1,05%
Erdemir	29,020	+0,320	+1,11%
Netaş Telekom	62,20	-1,40	-2,20%
GS Sportif	1,16	-0,01	-0,85%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	DUR	2,12	-0,10	-4,50%
	iShares COLCAP (F.	23.397,0	+365,0	+1,58%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,490	-0,54%	501,26M
Yapı Kredi	38,260	0,00%	186,96M
Turk Altin Isletmeleri AS	45,96	-0,26%	131,10M
Akbank T.A.Ş	83,85	-0,65%	97,42M
THY	322,50	+1,74%	67,71M
Aselsan	288,00	+1,05%	41,86M
Pegasus Hava Taşımacılığı	207,000	+0,88%	32,98M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	3,093.00	+9.99%	0.00K
Albaraka Portfoy Yonetimi AS	2,964.00	+9.98%	0.00K
Tek-Art İnşaat	9.150	+9.98%	42.49M
EMEK Elektrik	22.040	+9.98%	30.79M
Netcad Yazilim	55.65	+9.98%	100.87K
Vanet	62.400	+9.96%	1.08M
Z Gayrimenkul Yatirim Ortakligi	25.22	+9.94%	5.77M

İsim	Son Fiyat	Fark %	Hac.
Qinvest Portföy	6.183,00	-10,00%	0,01K
Seğmen Kardeşler	46,08	-10,00%	16,66M
Ditaş Doğan	50,400	-10,00%	8,88M
Gündoğdu Gıda	233,80	-9,99%	3,98M
Re Pie Portfoy Yonetimi AS	10,56	-9,97%	1,35K
Hedef Portfoy Yonetimi AS	29,25	-9,97%	0,01K
Kiler Holding	565,00	-8,20%	3,03M