Turners Automotive Group Ltd (TRA)

3,790
-0,040(-1,04%)
  • Hacim:
    991
  • Alış/Satış:
    3,750/3,790
  • Gün Aralığı:
    3,790 - 3,860
Yüksek temettü verimi

TRA Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
3,7903,8603,8603,7900,99K-1.04%
3,8303,8703,8703,8304,09K-1.03%
3,8703,8603,8703,83022,51K+1.04%
3,8303,8503,8603,83024,80K-0.52%
3,8503,8203,8503,7802,65K+1.32%
3,8003,8003,8003,800+2.70%
3,7003,6303,7303,63027,60K+1.93%
3,6303,6903,7003,6303,18K-1.63%
3,6903,6603,6903,620144,29K+2.50%
3,6003,6803,6803,60033,65K-2.17%
3,6803,6603,6803,6608,00K+0.55%
3,6603,6603,6603,660-0.54%
3,6803,7003,7003,6801,52K-0.54%
3,7003,6903,7003,6909,20K+1.65%
3,6403,6103,6403,60017,58K+0.83%
3,6103,6603,6903,6108,31K-2.17%
3,6903,7003,7003,6901,26K-0.27%
3,7003,7003,7003,700+1.09%
3,6603,6603,6603,6106,45K+1.67%
3,6003,6503,6503,60024,19K-0.83%
3,6303,6503,6503,63013,60K-0.55%
3,6503,7003,7003,65013,75K0.00%
3,6503,6503,7003,6505,49K-3.18%
3,7703,7303,7703,730187,12K+1.89%
3,7003,7003,7003,69017,89K+0.27%
3,6903,7003,7003,69019,86K-0.27%
En Yüksek: 3,870En Düşük: 3,600Fark: 0,270Ortalama: 3,704Fark %: 2,432