DiaSorin SpA (DIAm)

BATS Avrupa
Döviz EUR
Feragat
86,35
0,00(0,00%)
Geciken Veriler

DIAm Geçmiş Verileri

Zaman
Daily
25.10.2023 - 04.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
86,3586,3886,3986,250,98K-1.74%
86,3586,3886,3986,250,98K-1.74%
87,8885,1387,8885,131,07K+3.16%
87,8885,1387,8885,131,07K+3.16%
85,1984,2585,2584,251,92K-2.00%
85,1984,2585,2584,251,92K-2.00%
86,9387,0587,0586,751,74K+0.37%
86,9387,0587,0586,751,74K+0.37%
86,6188,1888,2386,437,71K-3.65%
86,6188,1888,2386,437,71K-3.65%
89,8992,7692,7689,890,37K-1.05%
89,8992,7692,7689,890,37K-1.05%
90,8485,0090,9585,003,37K+7.33%
90,8485,0090,9585,003,37K+7.33%
84,6485,0185,0284,640,75K-5.13%
84,6485,0185,0284,640,75K-5.13%
89,2289,2289,2289,22+0.50%
89,2289,2289,2289,22+0.50%
88,7888,1889,7388,181,44K+1.56%
88,7888,1889,7388,181,44K+1.56%
87,4287,4287,4287,420.00%
87,4287,4287,4287,420.00%
87,4287,3287,5387,320,62K-4.22%
87,4287,3287,5387,320,62K-4.22%
91,2791,2791,2791,27+2.61%
88,9588,9888,9888,9520,70K+5.49%
84,3283,9984,3283,992,72K+2.32%
82,4182,1482,4181,670,38K+0.32%
82,1581,9682,3981,401,22K-0.88%
82,8883,5383,5382,671,47K-4.02%
En Yüksek
92,76
Fark %
-5,39
Ortalama
87,14
Fark
11,36
En Düşük
81,40