Investing.com - Önde Gelen Finans Portalı

Performance Shipping Inc (PSHG)

NASDAQ
Sembol
Borsa
Para
PSHGNASDAQUSD
DS2FrankfurtEUR
Döviz USD
Feragat
1,8000
0,0000
(0,00%)
Gerçek zamanlı Veriler
Gün Aralığı
1,6500
1,8600
52 Hafta
0,6776
5,1750
Hacim
418.822

PSHG Geçmiş Verileri

Zaman
Daily
05.09.2023 - 04.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
1,80001,79001,86001,6500418,82K0.00%
1,80001,87001,89001,7800405,81K-4.26%
1,88001,96002,04241,8250398,31K-4.57%
1,97002,04002,10081,9060440,86K-2.96%
2,03002,05002,18001,9900202,11K-2.40%
2,08002,19002,29002,0400530,19K-1.42%
2,11002,05002,12002,0300183,95K+1.44%
2,08001,95002,14001,9110251,79K+2.97%
2,02001,85002,02001,8401221,81K+8.60%
1,86002,01002,05001,8600256,07K-11.00%
2,09002,02002,09001,8500545,40K+2.45%
2,04002,14002,20002,0100327,72K-4.67%
2,14002,14002,21002,1000243,69K+2.39%
2,09002,04002,10001,9200322,72K+2.96%
2,03002,11002,25002,0000365,91K-3.79%
2,11002,17002,25002,0720404,98K-4.09%
2,20002,01002,24001,9700521,86K+10.00%
2,00001,80002,13001,8000451,89K+6.95%
1,87002,18002,18001,74001,15M-10.53%
2,09002,32002,41002,0700725,97K-6.70%
2,24002,38002,49002,2000950,50K-4.68%
2,35002,19002,37001,85001,18M+8.29%
En Yüksek
2,4900
Fark %
-17,0507
Ortalama
2,0400
Fark
0,8400
En Düşük
1,6500