Deere & Company (DE)

341,80
+5,05(+1,50%)
  • Hacim:
    29
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    334,25 - 342,10

DE Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 10.08.2022
341,80334,25342,10334,250,03K+1.50%
336,75334,90336,75334,900,09K-0.01%
336,80337,05340,00336,100,11K+0.18%
336,20335,85336,60333,200,12K+0.18%
335,60332,05336,50331,600,10K+1.65%
330,15328,00330,15328,000,05K+0.36%
328,95331,30331,30327,950,03K-0.83%
331,70337,45337,45330,400,41K-0.88%
334,65325,80336,00325,801,26K+3.59%
323,05319,65323,05319,600,09K+1.91%
317,00316,55317,00316,250,07K+0.05%
316,85317,50320,40312,750,32K+1.17%
313,20308,00313,20306,150,70K+1.66%
308,10312,05312,20308,100,22K+0.67%
306,05307,00308,80302,900,49K-0.39%
307,25303,35307,25303,350,04K+4.17%
294,95294,95294,95294,950,00K-0.82%
297,40294,70300,00294,100,31K+0.41%
296,20293,55296,20292,950,03K+2.14%
290,00293,90293,90289,550,09K-1.01%
292,95296,00296,00292,950,10K-1.48%
297,35296,20297,35295,500,25K-0.32%
298,30300,95300,95297,900,48K-0.27%
En Yüksek: 342,10En Düşük: 289,55Fark: 52,55Ortalama: 316,14Fark %: 14,28
  • Bizim TTRAK gibi masallah
    0
    • Bu yükseliş nere varır fikri olan varsa iletişime geçebilir mi?
      0
      • https://tr.investing.com/analysis/emtiadaki-yeni-super-dongu-yukselisine-katlmak-cin-c-hisse-200467460
        0