Son Dakika

Kapat

Ctek AB (CTEK)

Stokholm

Portföy'e Ekle/Kaldır Portföye Ekle

14,06 +0,06 +0,43%

13:48:18 - Gerçek zamanlı Veriler. Döviz SEK

Hacim: 42.086
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 14,00 - 14,18

Tür: Hisse senedi

Piyasa: İsveç

ISIN: SE0016798763

S/N: 69976275

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

CTEK Mum Grafikleri

Ctek AB hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Ctek AB hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1M	Anlık
	Three Outside Up	1W	Anlık
	Shooting Star	1D	Anlık
	Advance Block Bearish	1D	Anlık
	Thrusting Bearish	30	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1W	1	01.02.2026
	Engulfing Bearish	30	2	10.02.2026 12:30
	Dark Cloud Cover	1D	3	05.02.2026
	Belt Hold Bullish	15	3	10.02.2026 13:00
	Bullish Engulfing	1D	4	04.02.2026
	Morning Doji Star	1H	4	09.02.2026 18:00
	Morning Star	1H	4	09.02.2026 18:00
	Three Inside Up	1H	4	09.02.2026 18:00
	Harami Cross	1H	5	09.02.2026 17:00
	Harami Bullish	1H	5	09.02.2026 17:00
	Bullish doji Star	1H	5	09.02.2026 17:00
	Engulfing Bearish	1H	6	09.02.2026 16:00
	Doji Star Bearish	30	6	09.02.2026 19:30
	Deliberation Bearish	15	6	10.02.2026 12:15
	Doji Star Bearish	15	6	10.02.2026 12:15
	Engulfing Bearish	5H	7	05.02.2026 17:00
	Bullish Engulfing	5H	8	05.02.2026 12:00
	Abandoned Baby Bullish	15	8	10.02.2026 11:45
	Bullish Engulfing	1M	9	May 2025
	Bullish Hammer	5H	9	05.02.2026 07:00
	Belt Hold Bullish	5H	10	04.02.2026 16:00
	Belt Hold Bullish	30	11	09.02.2026 17:00
	Bullish Engulfing	1M	12	Şub 2025
	Morning Doji Star	1M	12	Şub 2025
	Deliberation Bearish	15	12	09.02.2026 19:30
	Doji Star Bearish	15	12	09.02.2026 19:30
	Bullish doji Star	1M	13	Oca 2025
	Harami Cross	1W	13	09.11.2025
	Engulfing Bearish	5H	13	03.02.2026 10:00
	Belt Hold Bullish	15	13	09.02.2026 19:15
	Engulfing Bearish	1W	14	02.11.2025
	Stick Sandwich	1H	14	06.02.2026 17:00
	Engulfing Bearish	1H	14	06.02.2026 17:00
	Belt Hold Bearish	1H	14	06.02.2026 17:00
	Belt Hold Bullish	30	14	09.02.2026 15:30
	Bullish Engulfing	30	14	09.02.2026 15:30
	Engulfing Bearish	15	15	09.02.2026 18:45
	Three Outside Down	1M	16	Eki 2024
	Bullish Hammer	5H	16	02.02.2026 09:00
	Harami Bullish	15	16	09.02.2026 18:30
	Harami Cross	15	16	09.02.2026 18:30
	Engulfing Bearish	1M	17	Eyl 2024
	Belt Hold Bearish	15	17	09.02.2026 18:15
	Bullish Engulfing	15	21	09.02.2026 17:15
	Belt Hold Bullish	15	21	09.02.2026 17:15
	Bullish Engulfing	1H	22	05.02.2026 18:00
	Three Inside Up	1H	22	05.02.2026 18:00
	Bullish Engulfing	1M	23	Mar 2024
	Bullish Hammer	1M	23	Mar 2024
	Harami Bullish	1H	23	05.02.2026 17:00
	Harami Cross	1H	23	05.02.2026 17:00
	Belt Hold Bearish	1H	24	05.02.2026 16:00
	Engulfing Bearish	1H	24	05.02.2026 16:00
	Deliberation Bearish	30	24	06.02.2026 19:30
	Three Outside Down	15	24	09.02.2026 16:30
	Engulfing Bearish	1M	25	Oca 2024
	Homing Pigeon	5H	25	27.01.2026 13:00
	Inverted Hammer	5H	25	27.01.2026 13:00
	Deliberation Bearish	1H	25	05.02.2026 15:00
	Doji Star Bearish	1H	25	05.02.2026 15:00
	Hanging Man	1H	25	05.02.2026 15:00
	Dragonfly Bearish	1H	25	05.02.2026 15:00
	Engulfing Bearish	15	25	09.02.2026 16:15
	Three Inside Up	1D	26	02.01.2026
	Deliberation Bearish	15	26	09.02.2026 16:00
	Doji Star Bearish	15	26	09.02.2026 16:00
	Belt Hold Bullish	5H	27	26.01.2026 17:00
	Inverted Hammer	5H	27	26.01.2026 17:00
	Three Outside Up	15	27	09.02.2026 15:45
	Belt Hold Bearish	30	28	06.02.2026 17:30
	Engulfing Bearish	30	28	06.02.2026 17:30
	Belt Hold Bullish	15	28	09.02.2026 15:30
	Bullish Engulfing	15	28	09.02.2026 15:30
	Bullish Engulfing	1D	29	23.12.2025
	Morning Doji Star	1D	29	23.12.2025
	Morning Star	1D	29	23.12.2025
	Three Inside Up	1D	29	23.12.2025
	Belt Hold Bearish	1H	29	05.02.2026 11:00
	Bullish Hammer	1H	29	05.02.2026 11:00
	Bullish doji Star	1D	30	22.12.2025
	Harami Bullish	1D	30	22.12.2025
	Harami Cross	1D	30	22.12.2025
	Three Inside Up	1H	30	04.02.2026 19:00
	Doji Star Bearish	30	30	06.02.2026 16:30
	Harami Bullish	1H	31	04.02.2026 18:00
	Harami Cross	1H	31	04.02.2026 18:00
	Morning Doji Star	30	31	06.02.2026 16:00
	Falling Three Methods	1W	32	29.06.2025
	Morning Star	1D	32	18.12.2025
	Belt Hold Bullish	1D	32	18.12.2025
	Belt Hold Bearish	1H	32	04.02.2026 17:00
	Bullish doji Star	30	32	06.02.2026 15:30
	Bullish Engulfing	1W	33	22.06.2025
	Three Inside Up	1W	33	22.06.2025
	Belt Hold Bullish	1H	33	04.02.2026 16:00
	Belt Hold Bullish	15	33	09.02.2026 14:15
	Harami Bullish	1W	34	15.06.2025
	Harami Cross	1W	34	15.06.2025
	Three Outside Down	1W	35	08.06.2025
	Doji Star Bearish	5H	35	22.01.2026 08:00
	Engulfing Bearish	1W	36	01.06.2025
	Belt Hold Bullish	5H	36	21.01.2026 17:00
	Belt Hold Bearish	30	38	06.02.2026 12:30
	Bullish Engulfing	1H	39	03.02.2026 19:00
	Falling Three Methods	1M	41	Eyl 2022
	Three River Bottom	1D	41	05.12.2025
	Downside Gap Three Methods	1M	43	Tem 2022
	Three Outside Up	30	43	05.02.2026 19:00
	Three Black Crows	1W	44	06.04.2025
	Engulfing Bearish	1D	44	02.12.2025
	Bullish Engulfing	30	44	05.02.2026 18:00
	Three Outside Down	1W	45	30.03.2025
	Engulfing Bearish	1W	46	23.03.2025
	Belt Hold Bullish	30	46	05.02.2026 17:00
	Bullish Engulfing	30	46	05.02.2026 17:00
	Shooting Star	1H	47	03.02.2026 11:00
	Deliberation Bearish	1W	48	09.03.2025
	Doji Star Bearish	1W	48	09.03.2025
	Doji Star Bearish	30	48	05.02.2026 16:00
	Belt Hold Bullish	1H	50	02.02.2026 17:00
	Evening Star	30	50	05.02.2026 15:00
	Evening Doji Star	30	50	05.02.2026 15:00
	Engulfing Bearish	30	50	05.02.2026 15:00
	Belt Hold Bearish	30	50	05.02.2026 15:00
	Abandoned Baby Bearish	30	50	05.02.2026 15:00
	Downside Gap Three Methods	1D	51	21.11.2025
	Deliberation Bearish	30	51	05.02.2026 14:30
	Doji Star Bearish	30	51	05.02.2026 14:30
	Bullish Engulfing	15	52	06.02.2026 18:00
	Inverted Hammer	1D	54	18.11.2025
	Belt Hold Bearish	5H	54	12.01.2026 13:00
	Engulfing Bearish	5H	54	12.01.2026 13:00
	Homing Pigeon	1H	54	02.02.2026 12:00
	Harami Cross	1D	55	17.11.2025
	Harami Bullish	1D	55	17.11.2025
	Three Outside Down	1H	55	02.02.2026 11:00
	Harami Bullish	30	55	05.02.2026 12:30
	Harami Cross	30	55	05.02.2026 12:30
	Falling Three Methods	1W	56	12.01.2025
	Belt Hold Bearish	1H	56	30.01.2026 19:00
	Engulfing Bearish	1H	56	30.01.2026 19:00
	Three Outside Up	5H	57	09.01.2026 10:00
	Belt Hold Bullish	30	57	05.02.2026 11:30
	Bullish Engulfing	5H	58	08.01.2026 19:00
	Three Inside Up	5H	58	08.01.2026 19:00
	Evening Doji Star	30	58	05.02.2026 11:00
	Evening Star	30	58	05.02.2026 11:00
	Abandoned Baby Bearish	30	58	05.02.2026 11:00
	Engulfing Bearish	30	58	05.02.2026 11:00
	Belt Hold Bearish	30	58	05.02.2026 11:00
	Deliberation Bearish	15	58	06.02.2026 16:30
	Doji Star Bearish	15	58	06.02.2026 16:30
	Doji Star Bearish	30	59	04.02.2026 19:30
	Bullish Hammer	1H	61	30.01.2026 14:00
	Harami Bearish	5H	62	07.01.2026 13:00
	Bullish Hammer	1H	62	30.01.2026 13:00
	Belt Hold Bullish	15	62	06.02.2026 15:30
	Bullish Engulfing	15	62	06.02.2026 15:30
	Bullish Engulfing	5H	63	07.01.2026 08:00
	Three Inside Up	5H	63	07.01.2026 08:00
	Bullish doji Star	5H	64	05.01.2026 16:00
	Harami Bullish	5H	64	05.01.2026 16:00
	Harami Cross	5H	64	05.01.2026 16:00
	Doji Star Bearish	30	64	04.02.2026 17:00
	Hanging Man	30	64	04.02.2026 17:00
	Dragonfly Bearish	30	64	04.02.2026 17:00
	Engulfing Bearish	1W	65	10.11.2024
	Falling Three Methods	1W	65	10.11.2024
	Three Black Crows	1D	65	03.11.2025
	Belt Hold Bullish	15	65	06.02.2026 14:45
	Bullish Engulfing	1W	66	03.11.2024
	Three Inside Up	1W	66	03.11.2024
	Separating Lines Bullish	15	66	06.02.2026 14:30
	Engulfing Bearish	5H	67	02.01.2026 13:00
	Three Inside Up	1H	67	29.01.2026 17:00
	Three Outside Up	5H	68	02.01.2026 08:00
	Belt Hold Bullish	1H	68	29.01.2026 16:00
	Inverted Hammer	1H	68	29.01.2026 16:00
	Bullish Engulfing	5H	69	30.12.2025 15:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CTEK Tartışmaları

Ctek AB hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.850,73	+12,35	+0,09%
DAX	25.034,37	+29,63	+0,12%
Dow Jones	50.135,87	+20,20	+0,04%
US 500	6.971,9	+7,1	+0,10%
Nikkei 225	57.602,50	+1.238,56	+2,20%
FTSE 100	10.355,97	-30,26	-0,29%
Dolar Endeksi	96,730	+0,042	+0,04%

Altın	5.077,91	-1,49	-0,03%
Gümüş	82,218	-0,016	-0,02%
Brent Petrol	69,08	+0,04	+0,06%
Ham Petrol	64,30	-0,06	-0,09%
Amerikan Pamuk No. 2	61,97	+0,36	+0,58%
Bakır	5,9135	-0,0490	-0,82%
Platin	2.102,05	-14,45	-0,68%

USD/TRY	43,6314	+0,0524	+0,12%
GAU/TRY	7.090,921	+1,326	+0,02%
USD/ZAR	15,9160	+0,0262	+0,16%
EUR/TRY	52,0052	+0,0351	+0,07%
EUR/USD	1,1911	-0,0005	-0,04%
GBP/TRY	59,6667	-0,0321	-0,05%
GBP/USD	1,3665	-0,0026	-0,19%

THY	330,75	+1,25	+0,38%
Garanti BBVA	157,40	+0,20	+0,13%
Türkiye İş Bankası	16,870	-0,110	-0,65%
Aselsan	295,50	+3,50	+1,20%
Erdemir	29,300	-0,700	-2,33%
Netaş Telekom	64,35	-0,15	-0,23%
GS Sportif	1,20	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	CTEK	14,06	+0,06	+0,43%
	4074	781,00	+41,00	+5,54%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.870	-0.65%	321.09M
Turk Altin Isletmeleri AS	50.10	+3.64%	90.91M
Akbank T.A.Ş	84,50	-1,11%	45,94M
THY	331,00	+0,46%	26,02M
Astor Enerji	163,40	+1,55%	21,52M
Koç Holding	210.00	-0.14%	20.66M
Aselsan	295,25	+1,11%	17,78M

İsim	Son Fiyat	Fark %	Hac.
Akhan Un Fabrikasi	28,60	+10,00%	306,69K
Doğusan Boru	38,720	+10,00%	441,75K
Petrokent Turizm A.Ş.	166,60	+9,97%	1,16M
Netcad Yazilim	67,30	+9,97%	323,43K
1000 Yatırımlar Holding	11,80	+9,97%	177,08M
Z Gayrimenkul Yatirim Ortakligi	30,50	+9,95%	8,76M
Gezinomi Seyahat	53,85	+9,94%	6,09M

İsim	Son Fiyat	Fark %	Hac.
Mmc San. Ve Ticari Yat. A.Ş.	105,400	-9,99%	39,99K
Qinvest Portföy	5.009,00	-9,99%	4,00
Re Pie Portfoy Yonetimi AS	2.600,00	-7,28%	1,00
Türk Traktör	578.50	-4.77%	582.67K
Şeker Leasing	9,500	-4,43%	1,76M
Baştaş	15,310	-4,31%	42,26K
İhlas Haber Ajansı	41,62	-4,28%	4,60M