| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 50,30 | 50,82 | 51,00 | 50,08 | 58,02K | -0.98% | |
| 50,80 | 48,24 | 51,18 | 48,24 | 108,04K | +5.35% | |
| 48,22 | 48,58 | 48,79 | 48,09 | 22,75K | -0.56% | |
| 48,49 | 48,84 | 48,97 | 48,00 | 26,31K | -0.37% | |
| 48,67 | 48,45 | 48,89 | 47,92 | 32,81K | +0.77% | |
| 48,30 | 48,51 | 48,78 | 48,10 | 20,87K | -0.62% | |
| 48,60 | 47,72 | 48,94 | 47,22 | 47,80K | +1.78% | |
| 47,75 | 47,29 | 47,79 | 47,29 | 15,85K | +0.99% | |
| 47,28 | 48,09 | 48,50 | 47,25 | 26,24K | -1.62% | |
| 48,06 | 48,30 | 48,45 | 47,92 | 22,24K | -0.62% | |
| 48,36 | 47,71 | 48,40 | 47,44 | 55,01K | +0.96% | |
| 47,90 | 48,60 | 48,94 | 47,89 | 22,38K | -1.32% | |
| 48,54 | 48,46 | 49,15 | 48,40 | 21,26K | -0.16% | |
| 48,62 | 48,01 | 48,71 | 47,92 | 26,49K | +1.40% | |
| 47,95 | 47,13 | 48,26 | 46,86 | 35,85K | +1.72% | |
| 47,14 | 47,05 | 47,49 | 47,02 | 19,81K | -0.49% | |
| 47,37 | 47,33 | 47,58 | 46,87 | 29,15K | -0.44% | |
| 47,58 | 47,30 | 48,05 | 47,15 | 14,38K | +0.27% | |
| 47,45 | 47,10 | 47,45 | 46,66 | 14,63K | +0.68% | |
| 47,13 | 46,67 | 47,56 | 46,44 | 18,24K | +0.83% | |
| 46,74 | 47,50 | 47,77 | 46,68 | 22,37K | -2.01% |