Son Dakika

Kapat

Finseta PLC (FIN)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

6,25 0,00 0,00%

05/11 - Kapanış. Döviz GBP

Hacim: 14.315
Alış/Satış: 5,50 / 7,50
Gün Aralığı: 6,00 - 6,50

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BNG7CD28

SEDOL: BNG7CD2

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

FIN Mum Grafikleri

Finseta PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Finseta hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1D	Anlık
	Bullish Hammer	30	Anlık
	Belt Hold Bullish	15	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Three Outside Up	1W	2	18.10.2026
	Tri-Star Bullish	30	2	05.11.2026 13:30
	Bullish Engulfing	1W	3	11.10.2026
	Morning Doji Star	1W	3	11.10.2026
	Morning Star	1W	3	11.10.2026
	Tri-Star Bearish	1H	3	04.11.2026 19:00
	Tri-Star Bearish	30	3	04.11.2026 19:30
	Tri-Star Bullish	15	3	05.11.2026 13:30
	Bullish doji Star	1W	4	04.10.2026
	Deliberation Bearish	1D	4	30.10.2026
	Doji Star Bearish	1D	4	30.10.2026
	Tri-Star Bullish	5H	4	03.11.2026 18:00
	Tri-Star Bearish	15	4	04.11.2026 19:30
	Bullish Engulfing	1M	5	Haz 2026
	Three Outside Up	1D	5	29.10.2026
	Bullish Engulfing	1D	6	28.10.2026
	Bullish doji Star	5H	6	02.11.2026 17:00
	Harami Bullish	5H	6	02.11.2026 17:00
	Harami Cross	5H	6	02.11.2026 17:00
	Tri-Star Bullish	1H	6	03.11.2026 19:00
	Tri-Star Bullish	30	6	03.11.2026 19:30
	Tri-Star Bearish	1H	7	03.11.2026 16:00
	Tri-Star Bearish	30	7	03.11.2026 16:00
	Tri-Star Bullish	15	7	03.11.2026 19:30
	Tri-Star Bearish	15	8	03.11.2026 16:00
	Tri-Star Bullish	1H	9	02.11.2026 19:00
	Tri-Star Bullish	30	9	02.11.2026 19:30
	Harami Bullish	1M	10	Oca 2026
	Harami Cross	1M	10	Oca 2026
	Engulfing Bearish	1W	10	23.08.2026
	Doji Star Bearish	1D	10	22.10.2026
	Tri-Star Bullish	15	10	02.11.2026 19:30
	Tri-Star Bullish	30	12	02.11.2026 14:30
	Harami Cross	1W	13	02.08.2026
	Harami Bullish	1W	13	02.08.2026
	Bullish doji Star	1W	13	02.08.2026
	Tri-Star Bullish	15	13	02.11.2026 14:30
	Dragonfly Doji	1D	14	16.10.2026
	Harami Cross Bearish	5H	14	29.10.2026 08:00
	Bullish doji Star	1W	15	19.07.2026
	Harami Bullish	1W	15	19.07.2026
	Harami Cross	1W	15	19.07.2026
	Belt Hold Bullish	5H	15	28.10.2026 17:00
	Bullish Engulfing	5H	15	28.10.2026 17:00
	Tri-Star Bearish	30	15	02.11.2026 11:30
	Hanging Man	5H	16	28.10.2026 12:00
	Dragonfly Bearish	5H	16	28.10.2026 12:00
	Tri-Star Bearish	15	16	02.11.2026 11:30
	Engulfing Bearish	1M	17	Haz 2025
	Upside Gap Three Methods	1M	17	Haz 2025
	Doji Star Bearish	1W	17	05.07.2026
	Belt Hold Bullish	5H	17	28.10.2026 07:00
	Bullish Engulfing	5H	17	28.10.2026 07:00
	Three Inside Up	5H	17	28.10.2026 07:00
	Bullish Engulfing	1D	18	12.10.2026
	Morning Doji Star	1D	18	12.10.2026
	Morning Star	1D	18	12.10.2026
	Three Inside Up	1D	18	12.10.2026
	Homing Pigeon	5H	18	27.10.2026 16:00
	Tri-Star Bullish	1H	18	30.10.2026 14:00
	Tri-Star Bearish	30	18	30.10.2026 19:00
	Deliberation Bearish	1W	19	21.06.2026
	Doji Star Bearish	1W	19	21.06.2026
	Bullish doji Star	1D	19	09.10.2026
	Harami Bullish	1D	19	09.10.2026
	Harami Cross	1D	19	09.10.2026
	Engulfing Bearish	5H	19	27.10.2026 11:00
	Three Outside Up	1W	20	14.06.2026
	Harami Cross Bearish	1D	20	08.10.2026
	Tri-Star Bearish	1H	20	29.10.2026 19:00
	Tri-Star Bullish	30	20	30.10.2026 14:00
	Tri-Star Bullish	15	21	30.10.2026 14:00
	Bullish Engulfing	1M	22	Oca 2025
	Tri-Star Bearish	30	22	29.10.2026 19:30
	Tri-Star Bearish	15	23	29.10.2026 19:30
	Belt Hold Bullish	5H	24	23.10.2026 07:00
	Bullish doji Star	1W	25	10.05.2026
	Harami Bullish	1W	25	10.05.2026
	Harami Cross	1W	25	10.05.2026
	Engulfing Bearish	1D	25	01.10.2026
	Belt Hold Bearish	5H	27	21.10.2026 15:00
	Engulfing Bearish	5H	27	21.10.2026 15:00
	Engulfing Bearish	1M	29	Haz 2024
	Harami Cross	1D	30	24.09.2026
	Bullish doji Star	1D	30	24.09.2026
	Harami Bullish	1D	30	24.09.2026
	Tri-Star Bearish	30	30	28.10.2026 17:00
	Tri-Star Bullish	30	31	28.10.2026 14:30
	Belt Hold Bearish	15	31	28.10.2026 17:15
	Belt Hold Bullish	5H	32	19.10.2026 08:00
	Bullish Engulfing	5H	32	19.10.2026 08:00
	Belt Hold Bullish	1H	32	28.10.2026 11:00
	Bullish Engulfing	1H	32	28.10.2026 11:00
	Tri-Star Bearish	15	32	28.10.2026 17:00
	Belt Hold Bullish	1D	33	21.09.2026
	Tri-Star Bullish	15	33	28.10.2026 14:45
	Bullish doji Star	1W	34	08.03.2026
	Harami Bullish	1W	34	08.03.2026
	Harami Cross	1W	34	08.03.2026
	Bullish doji Star	5H	34	16.10.2026 10:00
	Harami Bullish	1H	34	27.10.2026 18:00
	Harami Cross	1H	34	27.10.2026 18:00
	Bullish doji Star	1D	35	17.09.2026
	Harami Bullish	1D	35	17.09.2026
	Harami Cross	1D	35	17.09.2026
	Tri-Star Bullish	30	35	28.10.2026 11:30
	Doji Star Bearish	15	35	28.10.2026 12:30
	Bullish doji Star	1D	36	16.09.2026
	Belt Hold Bullish	1D	37	15.09.2026
	Tri-Star Bullish	1H	37	26.10.2026 19:00
	Tri-Star Bullish	15	37	28.10.2026 11:45
	Harami Bullish	1W	38	08.02.2026
	Harami Cross	1W	38	08.02.2026
	Tri-Star Bearish	1H	38	26.10.2026 14:00
	Harami Bullish	30	38	27.10.2026 18:30
	Harami Cross	30	38	27.10.2026 18:30
	Harami Bullish	1D	39	11.09.2026
	Harami Cross	1D	39	11.09.2026
	Belt Hold Bearish	5H	39	13.10.2026 07:00
	Engulfing Bearish	1D	40	10.09.2026
	Doji Star Bearish	1M	41	Haz 2023
	Bullish Engulfing	1W	41	18.01.2026
	Harami Cross Bearish	1D	41	09.09.2026
	Tri-Star Bullish	30	41	26.10.2026 19:30
	Tri-Star Bearish	30	42	26.10.2026 14:30
	Tri-Star Bullish	15	44	26.10.2026 19:30
	Belt Hold Bullish	5H	45	09.10.2026 08:00
	Belt Hold Bullish	1H	45	23.10.2026 10:00
	Bullish Engulfing	1H	45	23.10.2026 10:00
	Bullish Engulfing	1M	46	Oca 2023
	Harami Cross	1D	46	02.09.2026
	Harami Bullish	1D	46	02.09.2026
	Tri-Star Bearish	30	46	23.10.2026 18:30
	Bullish doji Star	1D	47	01.09.2026
	Belt Hold Bullish	1D	48	28.08.2026
	Bullish doji Star	1H	48	22.10.2026 15:00
	Tri-Star Bullish	15	48	23.10.2026 19:30
	Bullish Hammer	1M	49	Eki 2022
	Tri-Star Bearish	15	49	23.10.2026 18:30
	Shooting Star	1W	50	16.11.2025
	Harami Cross Bearish	5H	50	06.10.2026 15:00
	Belt Hold Bullish	30	50	23.10.2026 10:00
	Bullish Engulfing	30	50	23.10.2026 10:00
	Morning Doji Star	1M	51	Ağu 2022
	Belt Hold Bearish	1H	51	21.10.2026 15:00
	Engulfing Bearish	1H	51	21.10.2026 15:00
	Harami Cross Bearish	15	51	23.10.2026 17:15
	Bullish doji Star	1M	52	Tem 2022
	Deliberation Bearish	1H	52	21.10.2026 14:00
	Doji Star Bearish	1H	52	21.10.2026 14:00
	Falling Three Methods	1M	53	Haz 2022
	Bullish Engulfing	1W	53	26.10.2025
	Tri-Star Bullish	15	53	23.10.2026 10:15
	Harami Cross	1W	56	05.10.2025
	Harami Bullish	1W	56	05.10.2025
	Bullish doji Star	1W	56	05.10.2025
	Inverted Hammer	5H	56	01.10.2026 15:00
	Falling Three Methods	1M	57	Şub 2022
	Gravestone Doji	1D	57	17.08.2026
	Tri-Star Bearish	1H	57	19.10.2026 18:00
	Belt Hold Bearish	30	57	21.10.2026 15:00
	Engulfing Bearish	30	57	21.10.2026 15:00
	Deliberation Bearish	30	58	21.10.2026 14:00
	Doji Star Bearish	30	58	21.10.2026 14:00
	Tri-Star Bearish	15	58	21.10.2026 18:30
	Dragonfly Doji	1D	60	12.08.2026
	Bullish Engulfing	1H	60	19.10.2026 10:00
	Belt Hold Bullish	1H	60	19.10.2026 10:00
	Dragonfly Doji	1D	61	11.08.2026
	Harami Bullish	15	61	21.10.2026 17:00
	Harami Cross	15	61	21.10.2026 17:00
	Belt Hold Bearish	15	62	21.10.2026 15:15
	Engulfing Bearish	15	62	21.10.2026 15:15
	Deliberation Bearish	15	63	21.10.2026 14:15
	Doji Star Bearish	15	63	21.10.2026 14:15
	Bullish doji Star	1W	64	10.08.2025
	Belt Hold Bullish	5H	64	28.09.2026 07:00
	Tri-Star Bullish	30	65	19.10.2026 13:00
	Bullish doji Star	5H	66	25.09.2026 09:00
	Tri-Star Bearish	30	66	19.10.2026 12:30
	Tri-Star Bullish	30	67	19.10.2026 10:30
	Bullish doji Star	1D	68	31.07.2026
	Harami Bullish	1D	68	31.07.2026
	Harami Cross	1D	68	31.07.2026
	Engulfing Bearish	1D	69	30.07.2026
	Belt Hold Bullish	5H	69	24.09.2026 08:00
	Harami Bullish	1H	69	13.10.2026 18:00
	Harami Cross	1H	69	13.10.2026 18:00
	Tri-Star Bullish	30	69	16.10.2026 18:30
	Tri-Star Bearish	15	69	19.10.2026 18:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

FIN Tartışmaları

Finseta PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.333,27	-144,86	-1,26%
DAX	26.325,01	-112,66	-0,43%
Dow Jones	51.523,06	-1.833,06	-3,44%
US 500	7.368,3	+14,5	+0,20%
Nikkei 225	57.061,50	-4.016,40	-6,58%
FTSE 100	10.782,66	-46,55	-0,43%
Dolar Endeksi	101,493	+0,013	+0,01%

Altın	4.098,20	-15,30	-0,37%
Gümüş	51,905	-0,471	-0,90%
Brent Petrol	99,34	+0,13	+0,13%
Ham Petrol	91,33	+0,81	+0,89%
Amerikan Pamuk No. 2	78,80	+0,69	+0,88%
Bakır	6,2758	+0,0638	+1,03%
Platin	1.518,00	-0,35	-0,02%

USD/TRY	50,1570	+0,1847	+0,37%
GAU/TRY	6.594,530	+9,255	+0,14%
USD/ZAR	16,4901	+0,0251	+0,15%
EUR/TRY	56,3076	-0,0217	-0,04%
EUR/USD	1,1216	-0,0003	-0,03%
GBP/TRY	67,5563	+0,0354	+0,05%
GBP/USD	1,3455	-0,0009	-0,07%

THY	297,00	+5,75	+1,97%
Garanti BBVA	142,00	+4,50	+3,27%
Türkiye İş Bankası	13,050	+0,180	+1,40%
Aselsan	329,00	-24,75	-7,00%
Erdemir	30,800	-1,040	-3,27%
Netaş Telekom	66,85	-2,45	-3,54%
GS Sportif	0,76	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	FIN	6,25	0,00	0,00%
	NB	2,7050	-0,2650	-8,92%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,050	+1,40%	516,70M
Yapı Kredi	36,520	+1,78%	311,74M
Akbank T.A.Ş	67,20	+1,51%	143,60M
THY	297,00	+1,97%	61,91M
Aselsan	329,00	-7,00%	50,84M
Astor Enerji	149.30	-9.90%	33.89M
Tüpraş	331.75	-3.35%	26.51M

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	23,76	+10,00%	0,00K
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,210	+10,00%	21,18M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,520	+10,00%	7,18M
Birko Birleşik	6,380	+10,00%	658,93K
Temapol	54,45	+10,00%	4,44M
Mmc San. Ve Ticari Yat. A.Ş.	10,450	+10,00%	65,72K
Acıselsan	94,050	+10,00%	553,97K

İsim	Son Fiyat	Fark %	Hac.
Kardemir Demir Çelik	36,720	-10,00%	111,12M
Özata Denizcilik	113,40	-10,00%	35,17K
Koleksiyon Mobilya	14,04	-10,00%	4,70M
Hedef Portfoy Yonetimi AS	452,30	-9,99%	0,00K
Tera Finansal Yatirimlar Holding AS	126,100	-9,99%	1,79K
Albaraka Portfoy Yonetimi AS	1.935,00	-9,98%	0,07K
Ral Yatırım	6,860	-9,97%	175,58K