Son Dakika

Kapat

Concurrent Technologies (CNCT)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

257,50 +2,50 +0,98%

19:35:59 - Kapanış. Döviz GBP

Hacim: 56.103
Alış/Satış: 245,00 / 260,00
Gün Aralığı: 253,00 - 260,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0002183191

SEDOL: 0218319

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

CNCT Mum Grafikleri

Concurrent Technologies hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Concurrent Technologies hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bearish	1W	Anlık
	Harami Cross Bearish	1W	Anlık
	Bullish Engulfing	1D	Anlık
	Three Inside Up	1D	Anlık
	Three Outside Up	5H	Anlık
	Doji Star Bearish	1H	Anlık
	Hanging Man	1H	Anlık
	Dragonfly Bearish	1H	Anlık
Tamamlanmış Modeller
	Harami Bullish	1D	1	05.02.2026
	Harami Cross	1D	1	05.02.2026
	Abandoned Baby Bearish	1M	2	Ara 2025
	Engulfing Bearish	1M	2	Ara 2025
	Evening Doji Star	1M	2	Ara 2025
	Evening Star	1M	2	Ara 2025
	Three Inside Up	1H	2	06.02.2026 17:00
	Harami Bullish	30	2	06.02.2026 18:30
	Harami Cross	30	2	06.02.2026 18:30
	Harami Bullish	15	2	06.02.2026 18:30
	Harami Cross	15	2	06.02.2026 18:30
	Doji Star Bearish	1M	3	Kas 2025
	Deliberation Bearish	1M	3	Kas 2025
	Advance Block Bearish	1M	3	Kas 2025
	Harami Bullish	1H	3	06.02.2026 16:00
	Belt Hold Bearish	15	3	06.02.2026 18:00
	Engulfing Bearish	15	3	06.02.2026 18:00
	Gravestone Doji	1W	4	04.01.2026
	Three Inside Up	1M	5	Eyl 2025
	Belt Hold Bearish	1H	5	06.02.2026 14:00
	Harami Bullish	1M	6	Ağu 2025
	Harami Cross	1M	6	Ağu 2025
	Harami Bullish	1W	6	21.12.2025
	Harami Cross	1W	6	21.12.2025
	Belt Hold Bullish	5H	6	04.02.2026 16:00
	Belt Hold Bullish	30	6	06.02.2026 16:30
	Harami Bullish	1D	7	28.01.2026
	Engulfing Bearish	5H	7	04.02.2026 11:00
	Thrusting Bearish	1W	8	07.12.2025
	Harami Cross Bearish	1D	8	27.01.2026
	Belt Hold Bullish	1H	8	06.02.2026 11:00
	Deliberation Bearish	1D	9	26.01.2026
	Doji Star Bearish	1D	9	26.01.2026
	Hanging Man	5H	9	03.02.2026 10:00
	Dragonfly Bearish	5H	9	03.02.2026 10:00
	Evening Star	30	9	06.02.2026 14:30
	Evening Doji Star	30	9	06.02.2026 14:30
	Abandoned Baby Bearish	30	9	06.02.2026 14:30
	Three Inside Up	1M	10	Nis 2025
	Deliberation Bearish	1D	10	23.01.2026
	Doji Star Bearish	1D	10	23.01.2026
	Falling Three Methods	1H	10	05.02.2026 18:00
	Deliberation Bearish	30	10	06.02.2026 14:00
	Doji Star Bearish	30	10	06.02.2026 14:00
	Harami Bullish	1M	11	Mar 2025
	Harami Cross	1M	11	Mar 2025
	Doji Star Bearish	1D	11	22.01.2026
	Harami Bullish	1D	12	21.01.2026
	Harami Cross	1D	12	21.01.2026
	Bullish Engulfing	1H	12	05.02.2026 16:00
	Belt Hold Bullish	1H	12	05.02.2026 16:00
	Engulfing Bearish	1D	13	20.01.2026
	Hanging Man	30	13	06.02.2026 12:30
	Dragonfly Bearish	30	13	06.02.2026 12:30
	Tri-Star Bullish	15	13	06.02.2026 13:45
	Harami Bearish	1D	16	15.01.2026
	Belt Hold Bullish	30	16	06.02.2026 11:00
	Bullish Engulfing	30	16	06.02.2026 11:00
	Three Inside Up	30	16	06.02.2026 11:00
	Engulfing Bearish	1M	17	Eyl 2024
	Harami Bullish	30	17	05.02.2026 19:30
	Harami Cross	30	17	05.02.2026 19:30
	Belt Hold Bearish	1H	18	04.02.2026 19:00
	Belt Hold Bearish	30	18	05.02.2026 19:00
	Belt Hold Bearish	15	18	06.02.2026 12:30
	Engulfing Bearish	15	18	06.02.2026 12:30
	Harami Bullish	1D	19	12.01.2026
	Harami Cross	1D	19	12.01.2026
	Harami Bullish	1D	22	07.01.2026
	Upside Gap Three Methods	5H	22	27.01.2026 08:00
	Belt Hold Bullish	15	22	06.02.2026 11:00
	Bullish Engulfing	15	22	06.02.2026 11:00
	Harami Cross Bearish	1D	23	06.01.2026
	Three Outside Up	30	23	05.02.2026 16:30
	Advance Block Bearish	1M	24	Şub 2024
	Engulfing Bearish	1W	24	17.08.2025
	Falling Three Methods	1W	24	17.08.2025
	Belt Hold Bullish	30	24	05.02.2026 16:00
	Bullish Engulfing	30	24	05.02.2026 16:00
	Harami Bullish	1D	26	31.12.2025
	Harami Cross	1D	26	31.12.2025
	Bullish doji Star	30	26	05.02.2026 15:00
	Tri-Star Bearish	15	27	05.02.2026 18:30
	Three Outside Down	1W	28	20.07.2025
	Inverted Hammer	1H	28	03.02.2026 18:00
	Falling Three Methods	30	28	05.02.2026 14:00
	Engulfing Bearish	1W	29	13.07.2025
	Harami Cross	1D	29	24.12.2025
	Harami Bullish	1D	29	24.12.2025
	Doji Star Bearish	1M	30	Ağu 2023
	Harami Bearish	1M	30	Ağu 2023
	Harami Cross Bearish	1M	30	Ağu 2023
	Engulfing Bearish	1D	30	23.12.2025
	Bullish Engulfing	1M	31	Tem 2023
	Engulfing Bearish	30	32	05.02.2026 12:00
	Belt Hold Bullish	5H	33	21.01.2026 12:00
	Bullish Engulfing	5H	33	21.01.2026 12:00
	Harami Cross Bearish	30	33	05.02.2026 11:30
	Doji Star Bearish	15	33	05.02.2026 16:45
	Engulfing Bearish	1W	34	08.06.2025
	Harami Bullish	1D	34	17.12.2025
	Harami Cross	1D	34	17.12.2025
	Falling Three Methods	1H	34	03.02.2026 12:00
	Bullish doji Star	1D	35	16.12.2025
	Three Outside Down	5H	35	20.01.2026 16:00
	Three Outside Up	15	35	05.02.2026 16:15
	Belt Hold Bearish	5H	36	20.01.2026 11:00
	Engulfing Bearish	5H	36	20.01.2026 11:00
	Harami Bullish	1H	36	02.02.2026 19:00
	Harami Cross	1H	36	02.02.2026 19:00
	Belt Hold Bullish	15	36	05.02.2026 16:00
	Bullish Engulfing	15	36	05.02.2026 16:00
	Belt Hold Bearish	1H	37	02.02.2026 18:00
	Belt Hold Bearish	1H	38	02.02.2026 17:00
	Harami Cross Bearish	30	38	04.02.2026 18:00
	Belt Hold Bullish	15	38	05.02.2026 15:30
	Bullish Engulfing	15	38	05.02.2026 15:30
	Three Outside Up	1D	39	10.12.2025
	Bullish Engulfing	1D	40	09.12.2025
	Morning Doji Star	1D	40	09.12.2025
	Falling Three Methods	1M	41	Eyl 2022
	Bullish doji Star	1D	41	08.12.2025
	Harami Bullish	15	41	05.02.2026 14:30
	Harami Cross	15	41	05.02.2026 14:30
	Morning Doji Star	1W	42	13.04.2025
	Bullish doji Star	1D	42	05.12.2025
	Bullish Engulfing	5H	42	15.01.2026 16:00
	Abandoned Baby Bullish	5H	42	15.01.2026 16:00
	Harami Bullish	1H	42	02.02.2026 13:00
	Harami Cross	1H	42	02.02.2026 13:00
	Bullish doji Star	1W	43	06.04.2025
	Belt Hold Bullish	1D	43	04.12.2025
	Bullish doji Star	1D	43	04.12.2025
	Belt Hold Bearish	1H	43	02.02.2026 12:00
	Engulfing Bearish	1H	43	02.02.2026 12:00
	Bullish doji Star	1D	44	03.12.2025
	Engulfing Bearish	1M	45	May 2022
	Three Outside Up	15	45	05.02.2026 13:00
	Bullish doji Star	1D	46	01.12.2025
	Three Inside Up	1H	46	30.01.2026 18:00
	Belt Hold Bullish	15	46	05.02.2026 12:45
	Bullish Engulfing	15	46	05.02.2026 12:45
	Harami Bullish	1H	47	30.01.2026 17:00
	Harami Cross	1H	47	30.01.2026 17:00
	Abandoned Baby Bullish	30	47	04.02.2026 13:30
	Morning Doji Star	1M	49	Oca 2022
	Morning Star	1M	49	Oca 2022
	Three Inside Up	1M	49	Oca 2022
	Three Outside Down	1W	49	23.02.2025
	Falling Three Methods	30	49	04.02.2026 12:30
	Harami Cross	1M	50	Ara 2021
	Bullish doji Star	1M	50	Ara 2021
	Harami Bullish	1M	50	Ara 2021
	Engulfing Bearish	1W	50	16.02.2025
	Bullish doji Star	1D	50	25.11.2025
	Tri-Star Bearish	1H	50	30.01.2026 14:00
	Harami Cross Bearish	15	50	05.02.2026 11:30
	Three Black Crows	1D	52	21.11.2025
	Harami Bullish	1H	53	30.01.2026 11:00
	Harami Cross	1H	53	30.01.2026 11:00
	Homing Pigeon	30	53	03.02.2026 19:00
	Engulfing Bearish	30	54	03.02.2026 18:30
	Dragonfly Bearish	1D	55	18.11.2025
	Hanging Man	1D	55	18.11.2025
	Belt Hold Bullish	30	55	03.02.2026 18:00
	Bullish doji Star	30	55	03.02.2026 18:00
	Harami Bullish	1M	56	Haz 2021
	Three Outside Up	1W	56	05.01.2025
	Belt Hold Bullish	1D	56	17.11.2025
	Bullish Engulfing	1D	56	17.11.2025
	Abandoned Baby Bullish	1W	57	29.12.2024
	Bullish Engulfing	1W	57	29.12.2024
	Morning Doji Star	1W	57	29.12.2024
	Dark Cloud Cover	1H	57	29.01.2026 16:00
	Tri-Star Bearish	15	57	04.02.2026 18:00
	Dragonfly Doji	1W	58	22.12.2024
	Bullish doji Star	1W	58	22.12.2024
	Belt Hold Bearish	5H	58	07.01.2026 13:00
	Three Black Crows	1W	60	08.12.2024
	Doji Star Bearish	1D	60	11.11.2025
	Engulfing Bearish	1H	60	29.01.2026 13:00
	Upside Gap Three Methods	1H	60	29.01.2026 13:00
	Bullish Engulfing	1D	61	10.11.2025
	Bullish Engulfing	1M	62	Ara 2020
	Doji Star Bearish	5H	63	05.01.2026 16:00
	Three Black Crows	1M	64	Eki 2020
	Harami Bullish	1D	64	05.11.2025
	Harami Cross	1D	64	05.11.2025
	Engulfing Bearish	30	64	03.02.2026 12:30
	Three Inside Up	5H	67	02.01.2026 08:00
	Thrusting Bearish	15	67	04.02.2026 15:00
	Bullish Hammer	15	67	04.02.2026 15:00
	Deliberation Bearish	1M	68	Haz 2020
	Doji Star Bearish	1D	68	30.10.2025
	Harami Bullish	5H	68	31.12.2025 16:00
	Harami Cross	5H	68	31.12.2025 16:00
	Hanging Man	1D	69	29.10.2025
	Homing Pigeon	5H	69	31.12.2025 11:00
	Doji Star Bearish	1H	69	28.01.2026 13:00
	Three Outside Down	30	69	02.02.2026 18:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CNCT Tartışmaları

Concurrent Technologies hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.521,96	-67,18	-0,49%
DAX	24.719,80	+228,74	+0,93%
Dow Jones	49.872,46	+963,74	+1,97%
US 500	6.896,3	+98,2	+1,44%
Nikkei 225	54.253,68	+435,64	+0,81%
FTSE 100	10.367,34	+58,12	+0,56%
Dolar Endeksi	97,545	-0,156	-0,16%

Altın	4.977,54	+88,04	+1,80%
Gümüş	76,493	-0,221	-0,29%
Brent Petrol	68,51	+0,96	+1,42%
Ham Petrol	64,15	+0,86	+1,36%
Amerikan Pamuk No. 2	61,58	-0,18	-0,29%
Bakır	5,8610	+0,0400	+0,69%
Platin	2.081,15	+10,55	+0,51%

USD/TRY	43,6065	+0,0802	+0,18%
GAU/TRY	6.944,969	+254,146	+3,80%
USD/ZAR	16,0280	-0,2735	-1,68%
EUR/TRY	51,5485	+0,1553	+0,30%
EUR/USD	1,1813	+0,0034	+0,29%
GBP/TRY	59,3628	+0,4032	+0,68%
GBP/USD	1,3604	+0,0068	+0,50%

THY	322,50	+5,50	+1,74%
Garanti BBVA	154,80	+0,50	+0,32%
Türkiye İş Bankası	16,490	-0,090	-0,54%
Aselsan	288,00	+3,00	+1,05%
Erdemir	29,020	+0,320	+1,11%
Netaş Telekom	62,20	-1,40	-2,20%
GS Sportif	1,16	-0,01	-0,85%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
CNCT	257,50	+2,50	+0,98%
8190	3,63	-0,15	-3,97%
HUMN	12,47	-0,22	-1,73%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.490	-0.54%	501.26M
Yapı Kredi	38,260	0,00%	186,96M
Turk Altin Isletmeleri AS	45.96	-0.26%	131.10M
Akbank T.A.Ş	83,85	-0,65%	97,42M
THY	322,50	+1,74%	67,71M
Aselsan	288,00	+1,05%	41,86M
Pegasus Hava Taşımacılığı	207,000	+0,88%	32,98M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	3,093.00	+9.99%	0.00K
Albaraka Portfoy Yonetimi AS	2.964,00	+9,98%	0,00K
Tek-Art İnşaat	9,150	+9,98%	42,49M
EMEK Elektrik	22,040	+9,98%	30,79M
Netcad Yazilim	55.65	+9.98%	100.87K
Vanet	62.400	+9.96%	1.08M
Z Gayrimenkul Yatirim Ortakligi	25,22	+9,94%	5,77M

İsim	Son Fiyat	Fark %	Hac.
Qinvest Portföy	6,183.00	-10.00%	0.01K
Seğmen Kardeşler	46.08	-10.00%	16.66M
Ditaş Doğan	50.400	-10.00%	8.88M
Gündoğdu Gıda	233,80	-9,99%	3,98M
Hedef Portfoy Yonetimi AS	29.25	-9.97%	0.01K
Re Pie Portfoy Yonetimi AS	10.56	-9.97%	1.35K
Kiler Holding	565.00	-8.20%	3.03M