Son Dakika

Kapat

Concurrent Technologies (CNCT)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

260,00 +10,00 +4,00%

18:35:59 - Kapanış. Döviz GBP

Hacim: 200.239
Alış/Satış: 255,00 / 270,00
Gün Aralığı: 255,00 - 270,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0002183191

SEDOL: 0218319

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

CNCT Mum Grafikleri

Concurrent Technologies hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Concurrent Technologies hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1W	Anlık
	Bullish Engulfing	1H	Anlık
	Belt Hold Bullish	30	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1M	2	Haz 2026
	Harami Cross	1W	2	09.08.2026
	Bullish doji Star	1W	2	09.08.2026
	Harami Bullish	1W	2	09.08.2026
	Doji Star Bearish	1D	2	26.08.2026
	Belt Hold Bullish	15	2	28.08.2026 17:45
	Harami Bullish	1D	3	25.08.2026
	Harami Cross	1D	3	25.08.2026
	Engulfing Bearish	5H	3	27.08.2026 15:00
	Bullish doji Star	1H	3	28.08.2026 15:00
	Morning Star	15	3	28.08.2026 17:15
	Morning Doji Star	15	3	28.08.2026 17:15
	Abandoned Baby Bullish	15	3	28.08.2026 17:15
	Bullish doji Star	1D	4	24.08.2026
	Advance Block Bearish	5H	4	27.08.2026 10:00
	Engulfing Bearish	30	4	28.08.2026 16:30
	Engulfing Bearish	1M	5	Mar 2026
	Bullish doji Star	1D	5	21.08.2026
	Belt Hold Bearish	15	5	28.08.2026 16:45
	Engulfing Bearish	15	5	28.08.2026 16:45
	Falling Three Methods	1W	6	12.07.2026
	Bullish doji Star	1D	6	20.08.2026
	Doji Star Bearish	15	6	28.08.2026 16:30
	Evening Doji Star	1M	8	Ara 2025
	Evening Star	1M	8	Ara 2025
	Engulfing Bearish	1M	8	Ara 2025
	Abandoned Baby Bearish	1M	8	Ara 2025
	Bullish doji Star	1D	8	18.08.2026
	Harami Bullish	1D	8	18.08.2026
	Harami Cross	1D	8	18.08.2026
	Downside Gap Three Methods	1H	8	28.08.2026 10:00
	Advance Block Bearish	1M	9	Kas 2025
	Deliberation Bearish	1M	9	Kas 2025
	Doji Star Bearish	1M	9	Kas 2025
	Engulfing Bearish	1D	9	17.08.2026
	Evening Doji Star	1D	9	17.08.2026
	Bullish Engulfing	5H	9	25.08.2026 08:00
	Doji Star Bearish	1D	10	14.08.2026
	Falling Three Methods	1H	10	27.08.2026 17:00
	Three Inside Up	1M	11	Eyl 2025
	Three Inside Up	1D	11	13.08.2026
	Upside Gap Three Methods	1H	11	27.08.2026 16:00
	Tri-Star Bearish	15	11	28.08.2026 14:45
	Harami Bullish	1M	12	Ağu 2025
	Harami Cross	1M	12	Ağu 2025
	Engulfing Bearish	1W	12	31.05.2026
	Upside Gap Three Methods	1W	12	31.05.2026
	Bullish doji Star	1D	12	12.08.2026
	Harami Bullish	1D	12	12.08.2026
	Harami Cross	1D	12	12.08.2026
	Belt Hold Bullish	30	12	28.08.2026 12:30
	Bullish doji Star	1D	13	11.08.2026
	Bullish doji Star	1D	14	10.08.2026
	Bullish Engulfing	5H	15	20.08.2026 18:00
	Three Inside Up	1M	16	Nis 2025
	Bullish doji Star	1D	16	06.08.2026
	Harami Bullish	1D	16	06.08.2026
	Harami Cross	1D	16	06.08.2026
	Belt Hold Bearish	30	16	28.08.2026 10:30
	Tri-Star Bullish	15	16	28.08.2026 12:45
	Harami Bullish	1M	17	Mar 2025
	Harami Cross	1M	17	Mar 2025
	Engulfing Bearish	5H	17	20.08.2026 08:00
	Doji Star Bearish	1W	18	19.04.2026
	Bullish doji Star	1D	18	04.08.2026
	Bullish doji Star	30	18	27.08.2026 18:30
	Bullish Engulfing	5H	19	19.08.2026 12:00
	Three Inside Up	1W	20	05.04.2026
	Bullish doji Star	1D	20	31.07.2026
	Harami Cross Bearish	5H	20	19.08.2026 07:00
	Inverted Hammer	15	20	28.08.2026 11:45
	Harami Bullish	1W	21	29.03.2026
	Harami Cross	1W	21	29.03.2026
	Harami Bullish	1H	21	26.08.2026 15:00
	Harami Cross	1H	21	26.08.2026 15:00
	Bullish doji Star	30	21	27.08.2026 17:00
	Harami Bullish	15	21	28.08.2026 11:30
	Harami Cross	15	21	28.08.2026 11:30
	Engulfing Bearish	1M	23	Eyl 2024
	Doji Star Bearish	1D	23	28.07.2026
	Belt Hold Bearish	1H	23	26.08.2026 13:00
	Evening Doji Star	30	23	27.08.2026 16:00
	Evening Star	30	23	27.08.2026 16:00
	Deliberation Bearish	30	24	27.08.2026 15:30
	Doji Star Bearish	30	24	27.08.2026 15:30
	Belt Hold Bearish	15	24	28.08.2026 10:45
	Engulfing Bearish	15	24	28.08.2026 10:45
	Deliberation Bearish	1D	25	24.07.2026
	Doji Star Bearish	1D	25	24.07.2026
	Engulfing Bearish	5H	25	17.08.2026 10:00
	Three Outside Up	30	25	27.08.2026 15:00
	Dragonfly Bearish	15	25	28.08.2026 10:30
	Hanging Man	15	25	28.08.2026 10:30
	Deliberation Bearish	1D	26	23.07.2026
	Doji Star Bearish	1D	26	23.07.2026
	Harami Bullish	5H	26	14.08.2026 17:00
	Harami Cross	5H	26	14.08.2026 17:00
	Shooting Star	1H	26	26.08.2026 10:00
	Belt Hold Bearish	15	26	28.08.2026 10:15
	Engulfing Bearish	15	26	28.08.2026 10:15
	Deliberation Bearish	1D	27	22.07.2026
	Doji Star Bearish	1D	27	22.07.2026
	Inverted Hammer	30	27	27.08.2026 14:00
	Doji Star Bearish	1D	28	21.07.2026
	Bullish doji Star	30	28	27.08.2026 13:30
	Bullish doji Star	15	28	27.08.2026 18:30
	Advance Block Bearish	1M	30	Şub 2024
	Engulfing Bearish	1H	30	25.08.2026 15:00
	Bullish Engulfing	1D	32	15.07.2026
	Deliberation Bearish	1H	32	25.08.2026 13:00
	Doji Star Bearish	1H	32	25.08.2026 13:00
	Hanging Man	1H	32	25.08.2026 13:00
	Dragonfly Bearish	1H	32	25.08.2026 13:00
	Doji Star Bearish	30	32	27.08.2026 11:30
	Abandoned Baby Bullish	15	32	27.08.2026 17:30
	Belt Hold Bullish	15	32	27.08.2026 17:30
	Bullish Engulfing	15	32	27.08.2026 17:30
	Gravestone Doji	1W	33	04.01.2026
	Bullish doji Star	15	33	27.08.2026 17:15
	Tri-Star Bearish	30	34	27.08.2026 10:30
	Harami Bullish	1W	35	21.12.2025
	Harami Cross	1W	35	21.12.2025
	Gravestone Doji	30	35	27.08.2026 10:00
	Harami Bullish	15	35	27.08.2026 16:30
	Harami Cross	15	35	27.08.2026 16:30
	Doji Star Bearish	1M	36	Ağu 2023
	Harami Bearish	1M	36	Ağu 2023
	Harami Cross Bearish	1M	36	Ağu 2023
	Harami Bullish	1D	36	09.07.2026
	Harami Cross	1D	36	09.07.2026
	Three Outside Up	30	36	26.08.2026 18:30
	Doji Star Bearish	30	36	26.08.2026 18:30
	Evening Doji Star	15	36	27.08.2026 16:00
	Evening Star	15	36	27.08.2026 16:00
	Bullish Engulfing	1M	37	Tem 2023
	Thrusting Bearish	1W	37	07.12.2025
	Belt Hold Bearish	1H	37	24.08.2026 17:00
	Bullish Engulfing	30	37	26.08.2026 18:00
	Doji Star Bearish	15	37	27.08.2026 15:45
	Harami Cross Bearish	30	38	26.08.2026 17:30
	Harami Cross	1H	39	24.08.2026 15:00
	Belt Hold Bearish	5H	40	07.08.2026 10:00
	Bullish Hammer	5H	42	06.08.2026 09:00
	Inverted Hammer	1H	42	24.08.2026 12:00
	Belt Hold Bullish	15	42	27.08.2026 14:00
	Bullish Engulfing	15	42	27.08.2026 14:00
	Bullish doji Star	1H	43	24.08.2026 11:00
	Harami Bullish	30	43	26.08.2026 15:00
	Harami Cross	30	43	26.08.2026 15:00
	Bullish Engulfing	1D	44	29.06.2026
	Belt Hold Bullish	15	44	27.08.2026 13:30
	Bullish Engulfing	15	44	27.08.2026 13:30
	Bullish Hammer	5H	45	05.08.2026 08:00
	Falling Three Methods	1M	47	Eyl 2022
	Harami Cross	5H	47	04.08.2026 12:00
	Belt Hold Bearish	30	47	26.08.2026 13:00
	Harami Cross	1D	48	23.06.2026
	Harami Bullish	1D	48	23.06.2026
	Bullish doji Star	1D	48	23.06.2026
	Belt Hold Bullish	1D	49	22.06.2026
	Inverted Hammer	1D	49	22.06.2026
	Dragonfly Doji	1H	49	21.08.2026 14:00
	Falling Three Methods	1D	50	19.06.2026
	Three Outside Down	1H	50	21.08.2026 13:00
	Doji Star Bearish	15	50	27.08.2026 11:45
	Engulfing Bearish	1M	51	May 2022
	Engulfing Bearish	1H	51	21.08.2026 12:00
	Morning Doji Star	1D	52	17.06.2026
	Bullish Engulfing	1H	52	21.08.2026 11:00
	Belt Hold Bearish	30	52	26.08.2026 10:30
	Engulfing Bearish	1W	53	17.08.2025
	Falling Three Methods	1W	53	17.08.2025
	Harami Cross	1D	53	16.06.2026
	Gravestone Doji	30	53	26.08.2026 10:00
	Morning Doji Star	1M	55	Oca 2022
	Morning Star	1M	55	Oca 2022
	Three Inside Up	1M	55	Oca 2022
	Harami Cross Bearish	1D	55	12.06.2026
	Belt Hold Bullish	1H	55	20.08.2026 17:00
	Inverted Hammer	1H	55	20.08.2026 17:00
	Bullish doji Star	1M	56	Ara 2021
	Harami Bullish	1M	56	Ara 2021
	Harami Cross	1M	56	Ara 2021
	Gravestone Doji	15	56	27.08.2026 10:00
	Three Outside Down	1W	57	20.07.2025
	Harami Cross Bearish	30	57	25.08.2026 17:00
	Engulfing Bearish	1W	58	13.07.2025
	Bullish doji Star	1D	59	08.06.2026
	Belt Hold Bullish	5H	59	29.07.2026 11:00
	Harami Bullish	1D	60	05.06.2026
	Harami Cross	1D	60	05.06.2026
	Belt Hold Bullish	1H	60	20.08.2026 11:00
	Homing Pigeon	1D	61	04.06.2026
	Harami Bullish	1M	62	Haz 2021
	Three Black Crows	1D	62	03.06.2026
	Engulfing Bearish	5H	62	28.07.2026 10:00
	Engulfing Bearish	1W	63	08.06.2025
	Engulfing Bearish	1D	64	01.06.2026
	Evening Doji Star	1D	64	01.06.2026
	Deliberation Bearish	1D	65	29.05.2026
	Doji Star Bearish	1D	65	29.05.2026
	Abandoned Baby Bearish	1H	65	19.08.2026 15:00
	Belt Hold Bearish	30	65	25.08.2026 13:00
	Dark Cloud Cover	30	65	25.08.2026 13:00
	Doji Star Bearish	1D	66	28.05.2026
	Belt Hold Bullish	1H	66	19.08.2026 14:00
	Belt Hold Bullish	1H	67	19.08.2026 13:00
	Harami Cross Bearish	15	67	26.08.2026 15:45
	Bullish Engulfing	1M	68	Ara 2020
	Harami Cross Bearish	1H	69	19.08.2026 11:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CNCT Tartışmaları

Concurrent Technologies hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.641,56	+66,05	+0,45%
DAX	26.583,35	+216,11	+0,82%
Dow Jones	53.560,33	-9,11	-0,02%
US 500	7.709,1	-21,7	-0,28%
Nikkei 225	66.405,56	+273,58	+0,41%
FTSE 100	10.824,26	+31,72	+0,29%
Dolar Endeksi	99,638	+0,546	+0,55%

Altın	4.509,14	-154,86	-3,32%
Gümüş	66,230	-3,201	-4,61%
Brent Petrol	88,06	-0,46	-0,52%
Ham Petrol	83,34	-0,19	-0,23%
Amerikan Pamuk No. 2	91,46	-0,95	-1,03%
Bakır	6,5403	-0,0807	-1,22%
Platin	1.835,50	-18,30	-0,99%

USD/TRY	48,2382	+0,4624	+0,97%
GAU/TRY	6.915,070	-206,730	-2,90%
USD/ZAR	16,1618	+0,1752	+1,10%
EUR/TRY	55,9153	-0,2835	-0,50%
EUR/USD	1,1584	-0,0068	-0,58%
GBP/TRY	65,3134	-0,3248	-0,49%
GBP/USD	1,3534	-0,0054	-0,40%

THY	307,50	+0,25	+0,08%
Garanti BBVA	133,80	+0,80	+0,60%
Türkiye İş Bankası	12,790	+0,040	+0,31%
Aselsan	404,00	+0,25	+0,06%
Erdemir	39,160	+0,560	+1,45%
Netaş Telekom	92,40	-3,50	-3,65%
GS Sportif	1,11	-0,03	-2,63%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	CNCT	260,00	+10,00	+4,00%
	PLUG	2,182	-0,088	-3,88%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	36,00	+6,82%	532,53M
Akbank T.A.Ş	73,20	+0,48%	135,78M
THY	307,50	+0,08%	42,05M
Astor Enerji	349,25	+0,07%	33,10M
Tüpraş	396,00	+4,01%	28,20M
Aselsan	404,00	+0,06%	26,90M
Özata Denizcilik	4.820,00	+0,94%	1,96M

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	90,200	+10,00%	4,62M
Hedef Portfoy Yonetimi AS	3,19	+10,00%	31,23K
Pergamon Status	184,80	+10,00%	1,21M
Marmaris Altınyunus	1.100,00	+10,00%	39,57K
Astra Portfoy Yonetimi	1,76	+10,00%	100,00
Hedef Portfoy Yonetimi AS	52,20	+9,99%	2,94K
Grainturk Holding AS	244,50	+9,99%	2,64M

İsim	Son Fiyat	Fark %	Hac.
Astra Portfoy Yonetimi AS	5.868,00	-10,00%	0,00K
Hedef Holding A.Ş.	93,60	-10,00%	6,00M
Kapeks Kimya Sanayi AS	136,10	-9,99%	31,93M
Destek Finans Faktoring	1,965.00	-9.99%	14.21K
Aksu Enerji ve Ticaret	37,38	-9,97%	321,03K
Ensari Deri Gıda Sanayi	5,53	-9,93%	149,91M
Beşiktaş	2,450	-9,93%	413,26M