Son Dakika

Kapat

Concurrent Technologies (CNCT)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

273,50 0,00 0,00%

27/02 - Kapanış. Döviz GBP

Hacim: 1.315.352
Alış/Satış: 265,00 / 280,00
Gün Aralığı: 272,00 - 275,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0002183191

SEDOL: 0218319

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

CNCT Mum Grafikleri

Concurrent Technologies hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Concurrent Technologies hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	15	Anlık
	Engulfing Bearish	15	Anlık
Tamamlanmış Modeller
	Abandoned Baby Bearish	1M	2	Ara 2025
	Evening Star	1M	2	Ara 2025
	Engulfing Bearish	1M	2	Ara 2025
	Evening Doji Star	1M	2	Ara 2025
	Harami Cross Bearish	1D	2	25.02.2026
	Advance Block Bearish	1M	3	Kas 2025
	Deliberation Bearish	1M	3	Kas 2025
	Doji Star Bearish	1M	3	Kas 2025
	Three Inside Up	1D	3	24.02.2026
	Dragonfly Doji	30	3	27.02.2026 17:00
	Harami Bullish	15	3	27.02.2026 18:15
	Harami Cross	15	3	27.02.2026 18:15
	Harami Cross	1D	4	23.02.2026
	Harami Bullish	1D	4	23.02.2026
	Bullish doji Star	1D	4	23.02.2026
	Three Inside Up	1M	5	Eyl 2025
	Hanging Man	1H	5	27.02.2026 14:00
	Tri-Star Bullish	15	5	27.02.2026 17:15
	Harami Bullish	1M	6	Ağu 2025
	Harami Cross	1M	6	Ağu 2025
	Harami Bullish	1H	6	27.02.2026 13:00
	Harami Cross	1H	6	27.02.2026 13:00
	Tri-Star Bearish	15	6	27.02.2026 17:00
	Dragonfly Doji	15	6	27.02.2026 17:00
	Gravestone Doji	1W	7	04.01.2026
	Bullish Engulfing	1H	8	27.02.2026 11:00
	Belt Hold Bullish	1H	8	27.02.2026 11:00
	Harami Bullish	1W	9	21.12.2025
	Harami Cross	1W	9	21.12.2025
	Hanging Man	30	9	27.02.2026 14:00
	Dragonfly Bearish	30	9	27.02.2026 14:00
	Three Inside Up	1M	10	Nis 2025
	Deliberation Bearish	1D	10	13.02.2026
	Doji Star Bearish	1D	10	13.02.2026
	Harami Bullish	1M	11	Mar 2025
	Harami Cross	1M	11	Mar 2025
	Thrusting Bearish	1W	11	07.12.2025
	Deliberation Bearish	1D	11	12.02.2026
	Doji Star Bearish	1D	11	12.02.2026
	Belt Hold Bearish	1H	11	26.02.2026 17:00
	Engulfing Bearish	1H	11	26.02.2026 17:00
	Gravestone Doji	30	11	27.02.2026 13:00
	Inverted Hammer	15	11	27.02.2026 15:00
	Tri-Star Bearish	30	12	27.02.2026 12:30
	Deliberation Bearish	1D	13	10.02.2026
	Doji Star Bearish	1D	13	10.02.2026
	Belt Hold Bullish	5H	13	20.02.2026 17:00
	Doji Star Bearish	15	13	27.02.2026 14:30
	Harami Bullish	1H	15	26.02.2026 13:00
	Belt Hold Bullish	30	15	27.02.2026 11:00
	Bullish Engulfing	30	15	27.02.2026 11:00
	Harami Cross	1D	16	05.02.2026
	Bullish doji Star	1D	16	05.02.2026
	Harami Bullish	1D	16	05.02.2026
	Harami Bullish	15	16	27.02.2026 13:45
	Harami Cross	15	16	27.02.2026 13:45
	Engulfing Bearish	1M	17	Eyl 2024
	Belt Hold Bearish	15	17	27.02.2026 13:15
	Tri-Star Bullish	15	18	27.02.2026 13:00
	Dragonfly Doji	1H	19	25.02.2026 18:00
	Harami Bullish	1H	19	25.02.2026 18:00
	Harami Cross	1H	19	25.02.2026 18:00
	Tri-Star Bearish	15	19	27.02.2026 12:45
	Harami Cross	1H	21	25.02.2026 16:00
	Engulfing Bearish	30	21	26.02.2026 17:00
	Belt Hold Bearish	30	21	26.02.2026 17:00
	Harami Bullish	1D	22	28.01.2026
	Harami Cross Bearish	30	22	26.02.2026 16:30
	Tri-Star Bullish	15	22	27.02.2026 11:15
	Harami Cross Bearish	1D	23	27.01.2026
	Advance Block Bearish	1M	24	Şub 2024
	Deliberation Bearish	1D	24	26.01.2026
	Doji Star Bearish	1D	24	26.01.2026
	Shooting Star	5H	24	16.02.2026 13:00
	Deliberation Bearish	1H	24	25.02.2026 13:00
	Deliberation Bearish	1D	25	23.01.2026
	Doji Star Bearish	1D	25	23.01.2026
	Doji Star Bearish	30	25	26.02.2026 15:00
	Three Outside Up	30	25	26.02.2026 15:00
	Harami Cross	15	25	26.02.2026 19:00
	Harami Bullish	15	25	26.02.2026 19:00
	Doji Star Bearish	1D	26	22.01.2026
	Belt Hold Bullish	30	26	26.02.2026 14:30
	Bullish Engulfing	30	26	26.02.2026 14:30
	Engulfing Bearish	1W	27	17.08.2025
	Falling Three Methods	1W	27	17.08.2025
	Harami Bullish	1D	27	21.01.2026
	Harami Cross	1D	27	21.01.2026
	Bullish Engulfing	1H	27	24.02.2026 19:00
	Engulfing Bearish	1D	28	20.01.2026
	Harami Cross Bearish	1M	30	Ağu 2023
	Doji Star Bearish	1M	30	Ağu 2023
	Harami Bearish	1M	30	Ağu 2023
	Harami Bullish	1H	30	24.02.2026 16:00
	Harami Cross	1H	30	24.02.2026 16:00
	Bullish Engulfing	1M	31	Tem 2023
	Three Outside Down	1W	31	20.07.2025
	Harami Bearish	1D	31	15.01.2026
	Harami Bullish	15	31	26.02.2026 17:30
	Harami Cross	15	31	26.02.2026 17:30
	Engulfing Bearish	1W	32	13.07.2025
	Belt Hold Bearish	30	32	26.02.2026 11:00
	Engulfing Bearish	15	32	26.02.2026 17:00
	Belt Hold Bearish	15	32	26.02.2026 17:00
	Hanging Man	5H	33	11.02.2026 08:00
	Dragonfly Bearish	5H	33	11.02.2026 08:00
	Harami Bullish	1D	34	12.01.2026
	Harami Cross	1D	34	12.01.2026
	Engulfing Bearish	1W	37	08.06.2025
	Harami Bullish	1D	37	07.01.2026
	Harami Bullish	30	37	25.02.2026 17:30
	Harami Cross	30	37	25.02.2026 17:30
	Harami Cross Bearish	1D	38	06.01.2026
	Doji Star Bearish	15	38	26.02.2026 15:00
	Three Outside Up	15	38	26.02.2026 15:00
	Belt Hold Bearish	5H	39	06.02.2026 18:00
	Belt Hold Bullish	15	39	26.02.2026 14:45
	Bullish Engulfing	15	39	26.02.2026 14:45
	Three Outside Up	5H	40	06.02.2026 13:00
	Evening Doji Star	1H	40	23.02.2026 15:00
	Falling Three Methods	1M	41	Eyl 2022
	Harami Bullish	1D	41	31.12.2025
	Harami Cross	1D	41	31.12.2025
	Deliberation Bearish	1H	41	23.02.2026 14:00
	Doji Star Bearish	1H	41	23.02.2026 14:00
	Hanging Man	1H	41	23.02.2026 14:00
	Dragonfly Bearish	1H	41	23.02.2026 14:00
	Belt Hold Bullish	15	42	26.02.2026 13:45
	Harami Bullish	1D	44	24.12.2025
	Harami Cross	1D	44	24.12.2025
	Hanging Man	1H	44	23.02.2026 11:00
	Dragonfly Bearish	1H	44	23.02.2026 11:00
	Engulfing Bearish	1M	45	May 2022
	Morning Doji Star	1W	45	13.04.2025
	Engulfing Bearish	1D	45	23.12.2025
	Belt Hold Bullish	5H	45	04.02.2026 16:00
	Bullish doji Star	1W	46	06.04.2025
	Engulfing Bearish	5H	46	04.02.2026 11:00
	Belt Hold Bullish	1H	47	20.02.2026 17:00
	Harami Bullish	15	47	26.02.2026 11:15
	Harami Cross	15	47	26.02.2026 11:15
	Hanging Man	5H	48	03.02.2026 10:00
	Dragonfly Bearish	5H	48	03.02.2026 10:00
	Inverted Hammer	30	48	25.02.2026 12:00
	Belt Hold Bearish	15	48	26.02.2026 11:00
	Engulfing Bearish	15	48	26.02.2026 11:00
	Morning Doji Star	1M	49	Oca 2022
	Morning Star	1M	49	Oca 2022
	Three Inside Up	1M	49	Oca 2022
	Harami Bullish	1D	49	17.12.2025
	Harami Cross	1D	49	17.12.2025
	Belt Hold Bullish	30	49	25.02.2026 11:30
	Bullish Engulfing	30	49	25.02.2026 11:30
	Harami Cross	1M	50	Ara 2021
	Harami Bullish	1M	50	Ara 2021
	Bullish doji Star	1M	50	Ara 2021
	Bullish doji Star	1D	50	16.12.2025
	Harami Bullish	1H	50	20.02.2026 14:00
	Harami Cross	1H	50	20.02.2026 14:00
	Evening Doji Star	30	50	25.02.2026 11:00
	Deliberation Bearish	30	51	24.02.2026 19:30
	Doji Star Bearish	30	51	24.02.2026 19:30
	Belt Hold Bearish	15	51	25.02.2026 19:00
	Three Outside Down	1W	52	23.02.2025
	Engulfing Bearish	1W	53	16.02.2025
	Belt Hold Bullish	30	53	24.02.2026 18:30
	Inverted Hammer	30	53	24.02.2026 18:30
	Three Outside Up	1D	54	10.12.2025
	Harami Bullish	15	54	25.02.2026 17:30
	Harami Cross	15	54	25.02.2026 17:30
	Bullish Engulfing	1D	55	09.12.2025
	Morning Doji Star	1D	55	09.12.2025
	Doji Star Bearish	30	55	24.02.2026 17:30
	Harami Bullish	1M	56	Haz 2021
	Bullish doji Star	1D	56	08.12.2025
	Bullish doji Star	1D	57	05.12.2025
	Harami Bullish	30	57	24.02.2026 16:00
	Harami Cross	30	57	24.02.2026 16:00
	Doji Star Bearish	15	57	25.02.2026 16:45
	Bullish doji Star	1D	58	04.12.2025
	Belt Hold Bullish	1D	58	04.12.2025
	Three Outside Up	1W	59	05.01.2025
	Bullish doji Star	1D	59	03.12.2025
	Falling Three Methods	1H	59	19.02.2026 13:00
	Abandoned Baby Bullish	1W	60	29.12.2024
	Bullish Engulfing	1W	60	29.12.2024
	Morning Doji Star	1W	60	29.12.2024
	Bullish doji Star	1W	61	22.12.2024
	Dragonfly Doji	1W	61	22.12.2024
	Bullish doji Star	1D	61	01.12.2025
	Upside Gap Three Methods	5H	61	27.01.2026 08:00
	Dragonfly Doji	15	61	25.02.2026 15:15
	Bullish Engulfing	1M	62	Ara 2020
	Three Black Crows	1W	63	08.12.2024
	Three Black Crows	1M	64	Eki 2020
	Harami Bullish	30	64	24.02.2026 12:00
	Harami Cross	30	64	24.02.2026 12:00
	Bullish doji Star	1D	65	25.11.2025
	Engulfing Bearish	30	65	24.02.2026 11:30
	Belt Hold Bearish	15	65	25.02.2026 13:30
	Hanging Man	30	66	24.02.2026 11:00
	Dragonfly Bearish	30	66	24.02.2026 11:00
	Dragonfly Doji	30	66	24.02.2026 11:00
	Three Black Crows	1D	67	21.11.2025
	Deliberation Bearish	1M	68	Haz 2020
	Harami Cross Bearish	30	69	23.02.2026 18:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CNCT Tartışmaları

Concurrent Technologies hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.717,81	-160,73	-1,16%
DAX	25.284,26	-4,76	-0,02%
Dow Jones	48.977,92	-521,28	-1,05%
US 500	6.865,5	-43,4	-0,63%
Nikkei 225	58.850,27	+96,88	+0,16%
FTSE 100	10.910,55	+63,85	+0,59%
Dolar Endeksi	97,57	-0,17	-0,17%

Altın	5.267,20	+73,00	+1,41%
Gümüş	93,636	+6,052	+6,91%
Brent Petrol	72,87	+2,03	+2,87%
Ham Petrol	67,02	+1,81	+2,78%
Amerikan Pamuk No. 2	65,61	+0,25	+0,38%
Bakır	6,089	+0,083	+1,38%
Platin	2.373,50	+133,90	+5,98%

USD/TRY	43,9254	+0,0213	+0,05%
GAU/TRY	7.449,232	+129,570	+1,77%
USD/ZAR	15,9365	-0,0043	-0,03%
EUR/TRY	51,8935	+0,0976	+0,19%
EUR/USD	1,1814	+0,0017	+0,14%
GBP/TRY	59,2356	+0,0441	+0,07%
GBP/USD	1,3486	+0,0004	+0,03%

THY	307,50	-4,00	-1,28%
Garanti BBVA	160,10	-3,80	-2,32%
Türkiye İş Bankası	16,910	-0,290	-1,69%
Aselsan	322,00	+11,00	+3,54%
Erdemir	32,660	+0,760	+2,38%
Netaş Telekom	58,00	-0,25	-0,43%
GS Sportif	1,20	-0,04	-3,23%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
CNCT	273,50	0,00	0,00%
8190	2,96	-0,04	-1,33%
5256	2.280,00	+36,00	+1,60%
601188	3,66	+0,04	+1,10%
080520	3.210	-5	-0,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,910	-1,69%	694,30M
Erdemir	32,660	+2,38%	252,10M
Yapı Kredi	43,300	-1,64%	197,07M
Akbank T.A.Ş	90.15	-1.69%	114.68M
Aselsan	322.00	+3.54%	73.95M
THY	307.50	-1.28%	60.67M
Astor Enerji	188.00	+1.62%	47.51M

İsim	Son Fiyat	Fark %	Hac.
Plastikkart	83,050	+10,00%	373,20K
Empa Elektronik San Co Ltd	26,62	+10,00%	120,59K
Hedef Portfoy Yonetimi AS	25,85	+10,00%	0,17K
Mepet Metro	25,980	+9,99%	1,21M
Smartiks Yazılım	36,14	+9,98%	1,80M
SDT Uzay ve Savunma Teknolojileri	241.30	+9.98%	4.21M
Manas Enerji Yönetimi San.	17,98	+9,97%	120,98M

İsim	Son Fiyat	Fark %	Hac.
Borusan Birlesik	648,00	-10,00%	2,51M
İntema	407,75	-9,99%	269,51K
Ata Turizm Isletmecilik Tasimacilik	14,60	-9,99%	374,05M
Best Brands	27,76	-9,99%	98,28M
Kiler Holding	310.00	-9.95%	578.87K
Re Pie Portfoy Yonetimi AS	2.263,00	-9,95%	0,00K
Oncosem Onkolojik Sistemler	276,25	-9,94%	626,45K