Son Dakika

Kapat

CogState Ltd (CGS)

Sidney

Portföy'e Ekle/Kaldır Portföye Ekle

3,400 -0,010 -0,29%

08:59:38 - Kapanış. Döviz AUD

Hacim: 1.428.560
Alış/Satış: 3,370 / 3,500
Gün Aralığı: 3,340 - 3,450

Tür: Hisse senedi

Piyasa: Avustralya

ISIN: AU000000CGS8

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

CGS Mum Grafikleri

CogState Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. CogState Ltd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross	1W	Anlık
	Harami Bullish	1W	Anlık
	Belt Hold Bearish	1D	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	5H	1	29.09.2026 23:00
	Engulfing Bearish	5H	1	29.09.2026 23:00
	Belt Hold Bearish	30	2	30.09.2026 07:30
	Belt Hold Bullish	30	3	30.09.2026 07:00
	Bullish Engulfing	30	3	30.09.2026 07:00
	Harami Bullish	5H	4	28.09.2026 22:00
	Harami Cross	5H	4	28.09.2026 22:00
	Hanging Man	15	5	30.09.2026 07:30
	Dragonfly Bearish	15	5	30.09.2026 07:30
	Deliberation Bearish	15	6	30.09.2026 07:15
	Doji Star Bearish	15	6	30.09.2026 07:15
	Hanging Man	15	6	30.09.2026 07:15
	Dragonfly Bearish	15	6	30.09.2026 07:15
	Engulfing Bearish	1D	7	21.09.2026
	Doji Star Bearish	5H	7	25.09.2026 09:00
	Doji Star Bearish	1H	7	29.09.2026 09:00
	Belt Hold Bullish	15	7	30.09.2026 07:00
	Three Black Crows	1M	8	Oca 2026
	Bullish Engulfing	30	8	30.09.2026 04:30
	Belt Hold Bullish	15	8	30.09.2026 06:45
	Dragonfly Doji	30	9	30.09.2026 04:00
	Dragonfly Doji	15	9	30.09.2026 06:30
	Three Outside Down	1W	10	19.07.2026
	Engulfing Bearish	1H	10	29.09.2026 06:00
	Harami Cross	30	10	30.09.2026 03:30
	Harami Bullish	30	10	30.09.2026 03:30
	Dragonfly Doji	30	10	30.09.2026 03:30
	Bullish doji Star	30	10	30.09.2026 03:30
	On Neck Bearish	30	10	30.09.2026 03:30
	Bullish Engulfing	15	10	30.09.2026 06:15
	Engulfing Bearish	1W	11	12.07.2026
	Separating Lines Bullish	1D	11	15.09.2026
	Hanging Man	1H	11	29.09.2026 05:00
	Break Away Bearish	30	11	30.09.2026 03:00
	Bullish doji Star	5H	13	23.09.2026 07:00
	Harami Bullish	1W	14	21.06.2026
	Harami Cross	1W	14	21.06.2026
	Belt Hold Bearish	1W	15	14.06.2026
	Bullish Hammer	1D	16	08.09.2026
	Doji Star Bearish	15	16	30.09.2026 04:45
	Bullish Engulfing	15	17	30.09.2026 04:30
	Engulfing Bearish	5H	18	21.09.2026 00:00
	Dragonfly Doji	15	18	30.09.2026 04:15
	Doji Star Bearish	5H	19	18.09.2026 07:00
	Dragonfly Doji	15	19	30.09.2026 04:00
	Bullish Engulfing	1D	20	02.09.2026
	Bullish Engulfing	30	20	29.09.2026 05:30
	Shooting Star	1M	21	Ara 2024
	Harami Cross	15	21	30.09.2026 03:30
	Harami Bullish	15	21	30.09.2026 03:30
	Bullish doji Star	15	21	30.09.2026 03:30
	Dragonfly Doji	15	21	30.09.2026 03:30
	On Neck Bearish	15	21	30.09.2026 03:30
	Deliberation Bearish	1H	22	25.09.2026 09:00
	Doji Star Bearish	1H	22	25.09.2026 09:00
	Harami Bullish	30	22	29.09.2026 04:30
	Harami Cross	30	22	29.09.2026 04:30
	Engulfing Bearish	30	23	29.09.2026 04:00
	Deliberation Bearish	5H	25	15.09.2026 09:00
	Doji Star Bearish	5H	25	15.09.2026 09:00
	Engulfing Bearish	1D	27	24.08.2026
	Evening Doji Star	1D	27	24.08.2026
	Bullish doji Star	30	27	28.09.2026 09:00
	Falling Three Methods	1M	28	May 2024
	Advance Block Bearish	1D	28	21.08.2026
	Doji Star Bearish	1D	28	21.08.2026
	Engulfing Bearish	5H	28	14.09.2026 08:00
	Three Outside Up	1M	29	Nis 2024
	Three Outside Up	1D	29	20.08.2026
	On Neck Bearish	30	29	28.09.2026 08:00
	Harami Bullish	30	29	28.09.2026 08:00
	Harami Cross	30	29	28.09.2026 08:00
	Bullish Engulfing	1M	30	Mar 2024
	Morning Doji Star	1M	30	Mar 2024
	Three Inside Up	1M	30	Mar 2024
	Engulfing Bearish	1W	30	01.03.2026
	Bullish Engulfing	1D	30	19.08.2026
	Bullish doji Star	1H	30	24.09.2026 08:00
	Harami Bullish	1H	30	24.09.2026 08:00
	Harami Cross	1H	30	24.09.2026 08:00
	Bullish doji Star	1M	31	Şub 2024
	Harami Bullish	1M	31	Şub 2024
	Harami Cross	1M	31	Şub 2024
	Three Inside Up	30	31	28.09.2026 07:00
	Doji Star Bearish	15	31	29.09.2026 07:30
	Harami Cross	30	32	28.09.2026 06:30
	Harami Bullish	30	32	28.09.2026 06:30
	Bullish doji Star	30	32	28.09.2026 06:30
	Abandoned Baby Bullish	15	32	29.09.2026 07:15
	Belt Hold Bullish	15	32	29.09.2026 07:15
	Bullish Engulfing	15	32	29.09.2026 07:15
	Morning Doji Star	15	32	29.09.2026 07:15
	Morning Star	15	32	29.09.2026 07:15
	Three Inside Up	15	32	29.09.2026 07:15
	Harami Bullish	1M	33	Ara 2023
	Harami Cross	1M	33	Ara 2023
	Hanging Man	1D	33	14.08.2026
	Bullish doji Star	5H	33	10.09.2026 09:00
	Harami Cross	15	33	29.09.2026 07:00
	Harami Bullish	15	33	29.09.2026 07:00
	Dragonfly Doji	15	33	29.09.2026 07:00
	Bullish doji Star	15	33	29.09.2026 07:00
	On Neck Bearish	15	33	29.09.2026 07:00
	Falling Three Methods	1M	34	Kas 2023
	Doji Star Bearish	1D	34	13.08.2026
	Engulfing Bearish	1W	35	25.01.2026
	Bullish Engulfing	1W	36	18.01.2026
	Engulfing Bearish	30	36	28.09.2026 04:30
	Harami Bullish	15	36	29.09.2026 06:15
	Harami Cross	15	36	29.09.2026 06:15
	Engulfing Bearish	1D	38	07.08.2026
	Harami Cross	1D	39	06.08.2026
	Harami Bullish	1D	39	06.08.2026
	Belt Hold Bullish	5H	39	08.09.2026 02:00
	Dragonfly Doji	15	39	29.09.2026 05:30
	Belt Hold Bearish	1D	40	05.08.2026
	Harami Bullish	30	40	25.09.2026 09:00
	Harami Cross	30	40	25.09.2026 09:00
	Harami Bullish	15	40	29.09.2026 05:15
	Harami Cross	15	40	29.09.2026 05:15
	Bullish doji Star	1M	42	Mar 2023
	Three Black Crows	1H	42	23.09.2026 04:00
	Belt Hold Bearish	15	42	29.09.2026 04:45
	Three Line Strike	1M	43	Şub 2023
	Falling Three Methods	1M	43	Şub 2023
	Engulfing Bearish	1M	43	Şub 2023
	Belt Hold Bullish	1W	44	23.11.2025
	Belt Hold Bearish	1H	44	23.09.2026 02:00
	Engulfing Bearish	1W	45	16.11.2025
	Three Outside Up	5H	46	03.09.2026 02:00
	Belt Hold Bullish	30	46	25.09.2026 06:00
	Bullish Engulfing	30	46	25.09.2026 06:00
	Morning Doji Star	30	46	25.09.2026 06:00
	Morning Star	30	46	25.09.2026 06:00
	Doji Star Bearish	15	46	29.09.2026 03:45
	Bullish Engulfing	5H	47	02.09.2026 06:00
	Bullish doji Star	30	47	25.09.2026 05:30
	Bullish Engulfing	1M	48	Eyl 2022
	Harami Cross Bearish	15	48	29.09.2026 03:15
	Bullish Engulfing	1M	50	Tem 2022
	Advance Block Bearish	1W	50	12.10.2025
	Falling Three Methods	1D	50	22.07.2026
	Tri-Star Bullish	15	50	29.09.2026 02:45
	Falling Three Methods	1D	51	21.07.2026
	Engulfing Bearish	1H	51	22.09.2026 03:00
	Belt Hold Bearish	30	51	25.09.2026 03:30
	Dark Cloud Cover	30	51	25.09.2026 03:30
	Belt Hold Bullish	1H	52	22.09.2026 02:00
	Harami Bullish	15	52	28.09.2026 08:45
	Harami Cross	15	52	28.09.2026 08:45
	Dragonfly Doji	15	52	28.09.2026 08:45
	Bullish doji Star	15	52	28.09.2026 08:45
	Belt Hold Bullish	5H	53	30.08.2026 23:00
	Inverted Hammer	5H	53	30.08.2026 23:00
	Bullish doji Star	1H	53	21.09.2026 09:00
	Three River Bottom	1H	53	21.09.2026 09:00
	Belt Hold Bullish	15	54	28.09.2026 08:15
	Three Black Crows	1D	55	15.07.2026
	Engulfing Bearish	1M	56	Oca 2022
	Three Inside Up	1H	56	21.09.2026 06:00
	Bullish doji Star	30	56	24.09.2026 07:30
	Harami Bullish	30	56	24.09.2026 07:30
	Harami Cross	30	56	24.09.2026 07:30
	Falling Three Methods	1W	57	24.08.2025
	Harami Bullish	1H	57	21.09.2026 05:00
	Harami Cross	1H	57	21.09.2026 05:00
	Three Outside Up	15	57	28.09.2026 07:30
	Belt Hold Bullish	15	58	28.09.2026 07:15
	Bullish Engulfing	15	58	28.09.2026 07:15
	Belt Hold Bearish	15	59	28.09.2026 07:00
	Engulfing Bearish	1D	60	08.07.2026
	Bullish doji Star	30	60	24.09.2026 05:30
	Advance Block Bearish	1M	61	Ağu 2021
	Deliberation Bearish	1M	61	Ağu 2021
	Doji Star Bearish	1M	61	Ağu 2021
	Engulfing Bearish	1W	61	27.07.2025
	Harami Cross Bearish	1D	61	07.07.2026
	Harami Cross Bearish	1H	61	18.09.2026 09:00
	Three Inside Up	15	61	28.09.2026 06:30
	Belt Hold Bearish	30	62	24.09.2026 04:30
	Engulfing Bearish	30	62	24.09.2026 04:30
	Bullish doji Star	15	62	28.09.2026 06:15
	Harami Bullish	15	62	28.09.2026 06:15
	Harami Cross	15	62	28.09.2026 06:15
	Belt Hold Bullish	30	63	24.09.2026 04:00
	Bullish Engulfing	30	63	24.09.2026 04:00
	Morning Doji Star	30	63	24.09.2026 04:00
	Morning Star	30	63	24.09.2026 04:00
	Three Inside Up	30	63	24.09.2026 04:00
	Bullish Hammer	15	63	28.09.2026 06:00
	Harami Bullish	30	64	24.09.2026 03:30
	Harami Cross	30	64	24.09.2026 03:30
	Doji Star Bearish	15	65	28.09.2026 05:30
	Harami Bullish	5H	66	21.08.2026 09:00
	Harami Cross	5H	66	21.08.2026 09:00
	Engulfing Bearish	1D	68	26.06.2026
	Bullish doji Star	15	68	28.09.2026 04:45
	Harami Bullish	15	68	28.09.2026 04:45
	Harami Cross	15	68	28.09.2026 04:45
	Harami Bullish	1D	69	25.06.2026
	Harami Cross	1D	69	25.06.2026
	Harami Cross Bearish	5H	69	20.08.2026 08:00
	Engulfing Bearish	30	69	23.09.2026 08:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CGS Tartışmaları

CogState Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.290,58	-302,18	-2,40%
DAX	25.399,21	+24,79	+0,10%
Dow Jones	51.349,92	-131,59	-0,26%
US 500	7.679,6	+8,4	+0,11%
Nikkei 225	66.896,00	+1.414,73	+2,16%
FTSE 100	10.636,71	-48,17	-0,45%
Dolar Endeksi	101,050	-0,066	-0,07%

Altın	4.212,05	+32,35	+0,77%
Gümüş	61,430	+0,277	+0,45%
Brent Petrol	96,45	+0,29	+0,30%
Ham Petrol	89,85	+0,47	+0,53%
Amerikan Pamuk No. 2	79,41	+0,55	+0,70%
Bakır	6,6355	-0,0225	-0,34%
Platin	1.729,40	+3,90	+0,23%

USD/TRY	49,0175	+0,0331	+0,07%
GAU/TRY	6.587,509	+0,933	+0,01%
USD/ZAR	16,3911	+0,0011	+0,01%
EUR/TRY	55,6575	+0,0625	+0,11%
EUR/USD	1,1348	+0,0006	+0,05%
GBP/TRY	64,9847	+0,1651	+0,25%
GBP/USD	1,3248	+0,0018	+0,14%

THY	291,50	+4,50	+1,57%
Garanti BBVA	129,10	-0,30	-0,23%
Türkiye İş Bankası	12,950	-0,010	-0,08%
Aselsan	338,50	-28,75	-7,83%
Erdemir	36,760	-0,720	-1,92%
Netaş Telekom	73,85	-1,35	-1,80%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	CGS	3,400	-0,010	-0,29%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1,880	0,00%	3,18B
Türkiye İş Bankası	12,950	-0,08%	360,42M
Yapı Kredi	36,000	+1,35%	140,69M
Akbank T.A.Ş	69,90	-0,29%	125,05M
Aselsan	338,50	-7,83%	42,04M
THY	291,50	+1,57%	27,80M
Tüpraş	383,25	-3,77%	16,65M

İsim	Son Fiyat	Fark %	Hac.
Şeker Yatırım	19,14	+10,00%	8,54M
Euro Menkul	3,850	+10,00%	1,84M
Pergamon Status	94,60	+10,00%	638,39K
Hedef Portfoy Yonetimi AS	414,80	+10,00%	0,00K
Z Gayrimenkul Yatirim Ortakligi	17,93	+10,00%	8,56M
Hedef Portfoy Yonetimi AS	95,34	+9,99%	0,02K
Çimentaş İzmir T.A.Ş.	236,40	+9,95%	6,60K

İsim	Son Fiyat	Fark %	Hac.
Ayes	7,410	-69,13%	188,23K
Uşak Seramik San. A.Ş.	0,540	-10,00%	13,76M
İzmir Fırça	17,82	-10,00%	15,30K
Escar Turizm Taşımacılık	16,11	-10,00%	1,71M
Net Global Endustriyel Yatirimlar	18,09	-10,00%	139,10M
Martı Otel İşletmeleri A.Ş.	1,080	-10,00%	241,85M
Big Medya Teknoloji AS	107,100	-10,00%	6,09K