Son Dakika

Kapat

Close The Loop Inc (CLG)

Sidney

Portföy'e Ekle/Kaldır Portföye Ekle

0,037 0,000 0,00%

08:04:59 - Kapanış. Döviz AUD

Hacim: 485.140
Alış/Satış: 0,037 / 0,036
Gün Aralığı: 0,037 - 0,038

Tür: Hisse senedi

Piyasa: Avustralya

ISIN: AU0000186504

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

CLG Mum Grafikleri

Close The Loop Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Close The Loop hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1M	Anlık
	Upside Gap Three Methods	1M	Anlık
	Engulfing Bearish	1M	Anlık
	Bullish doji Star	1W	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1W	2	04.10.2026
	Belt Hold Bearish	1W	4	20.09.2026
	Engulfing Bearish	1W	4	20.09.2026
	Bullish Engulfing	1M	5	May 2026
	Harami Bullish	1D	5	16.10.2026
	Harami Cross	1D	5	16.10.2026
	Doji Star Bearish	5H	5	20.10.2026 04:00
	Belt Hold Bullish	5H	6	19.10.2026 23:00
	Doji Star Bearish	1W	9	16.08.2026
	Belt Hold Bullish	1D	9	12.10.2026
	Separating Lines Bullish	1W	10	09.08.2026
	Belt Hold Bullish	1D	11	08.10.2026
	Bullish Engulfing	1D	11	08.10.2026
	Evening Doji Star	5H	12	14.10.2026 23:00
	Evening Star	5H	12	14.10.2026 23:00
	Tri-Star Bullish	1H	12	20.10.2026 03:00
	Doji Star Bearish	5H	13	14.10.2026 08:00
	Tri-Star Bearish	1H	13	20.10.2026 02:00
	Tri-Star Bullish	30	14	20.10.2026 03:00
	Tri-Star Bullish	15	14	20.10.2026 03:00
	Belt Hold Bullish	1D	15	02.10.2026
	Tri-Star Bearish	15	15	20.10.2026 02:00
	Engulfing Bearish	1D	16	01.10.2026
	Belt Hold Bearish	1D	16	01.10.2026
	On Neck Bearish	1D	17	30.09.2026
	Harami Bullish	1D	17	30.09.2026
	Harami Cross	1D	17	30.09.2026
	Belt Hold Bullish	5H	17	12.10.2026 06:00
	Bullish Engulfing	5H	17	12.10.2026 06:00
	Belt Hold Bearish	1D	18	29.09.2026
	Belt Hold Bullish	1D	19	28.09.2026
	Bullish Engulfing	1D	19	28.09.2026
	Engulfing Bearish	1D	20	25.09.2026
	Harami Cross	1D	21	24.09.2026
	Harami Bullish	1D	21	24.09.2026
	Bullish doji Star	1D	21	24.09.2026
	Three Outside Up	1M	22	Ara 2024
	Bullish Engulfing	1M	23	Kas 2024
	Harami Bullish	1H	23	15.10.2026 07:00
	Harami Cross	1H	23	15.10.2026 07:00
	Three Black Crows	1W	24	03.05.2026
	Belt Hold Bearish	1D	24	21.09.2026
	Three Inside Up	1D	25	18.09.2026
	Evening Doji Star	1H	25	15.10.2026 02:00
	Evening Star	1H	25	15.10.2026 02:00
	Tri-Star Bullish	30	25	15.10.2026 07:30
	Tri-Star Bullish	15	25	15.10.2026 07:45
	Inverted Hammer	1W	26	19.04.2026
	Harami Bullish	1D	26	17.09.2026
	Harami Cross	1D	26	17.09.2026
	Doji Star Bearish	1H	26	14.10.2026 08:00
	Belt Hold Bearish	1D	27	16.09.2026
	Harami Cross Bearish	5H	27	05.10.2026 04:00
	Bullish doji Star	30	27	15.10.2026 05:00
	Bullish doji Star	15	27	15.10.2026 05:15
	Stick Sandwich	1D	28	15.09.2026
	Three Outside Up	5H	28	04.10.2026 23:00
	Evening Star	30	28	15.10.2026 02:00
	Evening Doji Star	30	28	15.10.2026 02:00
	Belt Hold Bullish	5H	29	02.10.2026 06:00
	Bullish Engulfing	5H	29	02.10.2026 06:00
	Tri-Star Bullish	1H	29	13.10.2026 08:00
	Belt Hold Bearish	1D	30	11.09.2026
	Belt Hold Bearish	1D	31	10.09.2026
	Engulfing Bearish	1D	31	10.09.2026
	Bullish doji Star	5H	31	01.10.2026 05:00
	Tri-Star Bearish	1H	31	13.10.2026 04:00
	Belt Hold Bearish	5H	32	01.10.2026 00:00
	Deliberation Bearish	1D	34	07.09.2026
	Doji Star Bearish	1D	34	07.09.2026
	Tri-Star Bullish	15	34	13.10.2026 07:45
	Bullish doji Star	1W	35	15.02.2026
	Harami Bullish	1W	35	15.02.2026
	Harami Cross	1W	35	15.02.2026
	On Neck Bearish	5H	35	29.09.2026 23:00
	Harami Bullish	5H	35	29.09.2026 23:00
	Harami Cross	5H	35	29.09.2026 23:00
	Three Black Crows	1M	36	Eki 2023
	Belt Hold Bearish	5H	36	29.09.2026 08:00
	Tri-Star Bearish	30	36	13.10.2026 04:00
	Tri-Star Bullish	15	37	13.10.2026 04:15
	Morning Star	5H	38	28.09.2026 02:00
	Morning Doji Star	5H	38	28.09.2026 02:00
	Abandoned Baby Bullish	5H	38	28.09.2026 02:00
	Tri-Star Bearish	1H	38	09.10.2026 04:00
	Tri-Star Bearish	15	38	13.10.2026 04:00
	Bullish doji Star	5H	39	25.09.2026 09:00
	Inverted Hammer	1D	40	27.08.2026
	Three Black Crows	1D	41	26.08.2026
	Engulfing Bearish	5H	41	24.09.2026 08:00
	Morning Doji Star	1M	42	Nis 2023
	Downside Gap Three Methods	1W	42	28.12.2025
	Gravestone Doji	5H	42	24.09.2026 03:00
	Tri-Star Bullish	1H	42	07.10.2026 08:00
	Bullish doji Star	1M	43	Mar 2023
	Engulfing Bearish	1D	44	21.08.2026
	Bullish doji Star	5H	44	23.09.2026 07:00
	Harami Bullish	5H	44	23.09.2026 07:00
	Harami Cross	5H	44	23.09.2026 07:00
	Harami Bullish	1D	45	20.08.2026
	Harami Cross	1D	45	20.08.2026
	Tri-Star Bullish	15	45	09.10.2026 07:15
	Bullish doji Star	1W	46	30.11.2025
	Harami Bullish	1W	46	30.11.2025
	Harami Cross	1W	46	30.11.2025
	Belt Hold Bearish	1D	46	19.08.2026
	Engulfing Bearish	1D	46	19.08.2026
	Three Black Crows	1M	47	Kas 2022
	Stick Sandwich	1W	47	23.11.2025
	Bullish doji Star	1H	47	06.10.2026 07:00
	Harami Bullish	1H	47	06.10.2026 07:00
	Harami Cross	1H	47	06.10.2026 07:00
	Tri-Star Bearish	15	47	09.10.2026 04:45
	Doji Star Bearish	1D	48	17.08.2026
	Engulfing Bearish	5H	48	21.09.2026 05:00
	Belt Hold Bearish	5H	48	21.09.2026 05:00
	Tri-Star Bullish	30	48	07.10.2026 08:00
	Bullish doji Star	1W	50	02.11.2025
	Harami Bullish	1W	50	02.11.2025
	Harami Cross	1W	50	02.11.2025
	Doji Star Bearish	1D	50	13.08.2026
	Belt Hold Bearish	5H	50	18.09.2026 07:00
	Tri-Star Bullish	15	51	07.10.2026 08:00
	Tri-Star Bullish	1D	52	11.08.2026
	Belt Hold Bullish	1H	52	05.10.2026 05:00
	Bullish Engulfing	1H	52	05.10.2026 05:00
	Tri-Star Bearish	15	52	07.10.2026 06:45
	Harami Cross Bearish	1H	53	05.10.2026 04:00
	Bullish doji Star	30	53	06.10.2026 07:30
	Harami Bullish	30	53	06.10.2026 07:30
	Harami Cross	30	53	06.10.2026 07:30
	Bullish doji Star	1D	54	06.08.2026
	Dragonfly Doji	1D	54	06.08.2026
	Tri-Star Bearish	5H	54	16.09.2026 05:00
	Belt Hold Bearish	1D	55	03.08.2026
	Three Outside Down	1D	55	03.08.2026
	Evening Doji Star	1D	56	31.07.2026
	Evening Star	1D	56	31.07.2026
	Engulfing Bearish	1D	56	31.07.2026
	Belt Hold Bearish	1D	56	31.07.2026
	Abandoned Baby Bearish	1D	56	31.07.2026
	Tri-Star Bullish	5H	56	15.09.2026 09:00
	Bullish doji Star	15	56	06.10.2026 07:45
	Harami Bullish	15	56	06.10.2026 07:45
	Harami Cross	15	56	06.10.2026 07:45
	Doji Star Bearish	1D	57	30.07.2026
	Three Outside Up	1D	57	30.07.2026
	Tri-Star Bearish	30	57	05.10.2026 06:00
	Three Inside Up	1D	58	29.07.2026
	Tri-Star Bullish	1H	58	02.10.2026 06:00
	Harami Cross	1D	59	28.07.2026
	Harami Bullish	1D	59	28.07.2026
	Tri-Star Bullish	15	59	05.10.2026 08:00
	Belt Hold Bearish	1D	60	27.07.2026
	Belt Hold Bullish	5H	60	14.09.2026 03:00
	Bullish Engulfing	5H	60	14.09.2026 03:00
	Morning Doji Star	5H	60	14.09.2026 03:00
	Morning Star	5H	60	14.09.2026 03:00
	Three Inside Up	5H	60	14.09.2026 03:00
	Tri-Star Bearish	15	60	05.10.2026 06:00
	Harami Bullish	1W	61	17.08.2025
	Harami Cross	1W	61	17.08.2025
	Harami Cross	5H	61	13.09.2026 22:00
	Bullish doji Star	5H	61	13.09.2026 22:00
	Harami Bullish	5H	61	13.09.2026 22:00
	Belt Hold Bearish	5H	62	11.09.2026 05:00
	Belt Hold Bearish	1H	62	01.10.2026 04:00
	Engulfing Bearish	1H	62	01.10.2026 04:00
	Belt Hold Bullish	30	62	05.10.2026 02:30
	Bullish Engulfing	30	62	05.10.2026 02:30
	Bullish doji Star	5H	63	10.09.2026 09:00
	Harami Bullish	5H	63	10.09.2026 09:00
	Harami Cross	5H	63	10.09.2026 09:00
	Bullish doji Star	1D	64	21.07.2026
	Harami Cross Bearish	15	64	05.10.2026 04:15
	Belt Hold Bullish	15	65	05.10.2026 02:45
	Bullish Engulfing	15	65	05.10.2026 02:45
	Harami Cross Bearish	1H	66	30.09.2026 05:00
	Belt Hold Bearish	5H	67	08.09.2026 07:00
	Belt Hold Bullish	1H	67	30.09.2026 04:00
	Belt Hold Bullish	1H	68	30.09.2026 03:00
	Belt Hold Bearish	1D	69	14.07.2026
	Engulfing Bearish	1D	69	14.07.2026
	Evening Doji Star	1D	69	14.07.2026
	Evening Star	1D	69	14.07.2026
	Tri-Star Bullish	30	69	02.10.2026 06:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CLG Tartışmaları

Close The Loop Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.116,99	-103,38	-0,92%
DAX	25.181,65	-190,10	-0,75%
Dow Jones	52.214,63	-653,35	-1,24%
US 500	7.632,5	-30,9	-0,40%
Nikkei 225	62.693,16	-214,68	-0,34%
FTSE 100	10.690,36	-34,67	-0,32%
Dolar Endeksi	101,650	0,000	0,00%

Altın	4.010,30	+2,40	+0,06%
Gümüş	53,965	+0,015	+0,03%
Brent Petrol	116,61	-0,11	-0,09%
Ham Petrol	103,15	-0,12	-0,12%
Amerikan Pamuk No. 2	80,34	-0,45	-0,56%
Bakır	6,5008	-0,0092	-0,14%
Platin	1.555,90	-6,50	-0,42%

USD/TRY	49,7106	+0,0865	+0,17%
GAU/TRY	6.385,923	-34,678	-0,54%
USD/ZAR	16,5858	+0,0944	+0,57%
EUR/TRY	55,6694	-0,1601	-0,29%
EUR/USD	1,1193	-0,0023	-0,21%
GBP/TRY	66,5476	+0,0530	+0,08%
GBP/USD	1,3369	-0,0024	-0,18%

THY	258,00	-1,00	-0,39%
Garanti BBVA	126,50	-2,00	-1,56%
Türkiye İş Bankası	12,170	-0,250	-2,01%
Aselsan	338,00	-0,25	-0,07%
Erdemir	31,600	-3,500	-9,97%
Netaş Telekom	65,80	-1,20	-1,79%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	CLG	0,037	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,170	-2,01%	655,75M
Erdemir	31,600	-9,97%	322,97M
Yapı Kredi	34,680	-1,81%	251,85M
Akbank T.A.Ş	63,35	-1,93%	201,04M
Aselsan	338,00	-0,07%	55,49M
THY	258,00	-0,39%	46,61M
Tüpraş	360.75	+2.41%	19.92M

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+10,00%	603,49K
Safkar Ege Soğutmacılık	12,54	+10,00%	4,56M
Biotrend Yatırım	11,11	+10,00%	9,65M
SAN-EL	25,760	+9,99%	573,06K
Hedef Portfoy Yonetimi AS	77,92	+9,99%	530,00
Hedef Portfoy Yonetimi AS	397,80	+9,98%	0,00K
Big Medya Teknoloji AS	43,220	+9,97%	3,68M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	32.40	-10.00%	100.22K
Odine Teknoloji	95.85	-10.00%	8.37M
Işıklar Enerji	12.150	-10.00%	29.96K
Albaraka Portföy GYO	2,250.00	-10.00%	0.00K
Bülbüloğlu Vinç	51.30	-10.00%	919.14K
Blume Metal	21.800	-9.99%	1.98M
Mobiltel İletişim Hizmetleri	7.39	-9.99%	2.06M