Son Dakika

Kapat

ELQ SA (ELQ)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

1,70 -0,01 -0,59%

23/10 - Kapanış. Döviz PLN

Hacim: 216
Alış/Satış: 1,70 / 1,70
Gün Aralığı: 1,67 - 1,70

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLIPOSA00010

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ELQ Mum Grafikleri

ELQ SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. ELQ hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Three White Soldiers	1D	1	22.10.2026
	Tri-Star Bearish	5H	1	23.10.2026 07:00
	Tri-Star Bullish	30	1	23.10.2026 15:30
	Tri-Star Bullish	15	1	23.10.2026 15:45
	Falling Three Methods	1M	2	Ağu 2026
	Tri-Star Bearish	1H	2	23.10.2026 10:00
	Tri-Star Bearish	30	2	23.10.2026 10:00
	Tri-Star Bearish	15	2	23.10.2026 10:00
	Doji Star Bearish	1M	3	Tem 2026
	Three Outside Up	1M	3	Tem 2026
	Bullish Engulfing	1M	4	Haz 2026
	Harami Cross	1W	4	20.09.2026
	Belt Hold Bearish	1D	4	19.10.2026
	Engulfing Bearish	1D	4	19.10.2026
	Harami Cross Bearish	5H	4	22.10.2026 06:00
	Tri-Star Bullish	1H	5	22.10.2026 13:00
	Tri-Star Bullish	30	5	22.10.2026 13:30
	Tri-Star Bullish	15	5	22.10.2026 13:45
	Bullish doji Star	1D	7	14.10.2026
	Harami Bullish	1D	7	14.10.2026
	Harami Cross	1D	7	14.10.2026
	Falling Three Methods	1D	8	13.10.2026
	Harami Cross	5H	9	19.10.2026 18:00
	Harami Bullish	5H	9	19.10.2026 18:00
	Deliberation Bearish	30	9	21.10.2026 18:00
	Doji Star Bearish	30	9	21.10.2026 18:00
	Deliberation Bearish	15	9	21.10.2026 18:00
	Doji Star Bearish	15	9	21.10.2026 18:00
	Belt Hold Bearish	5H	11	19.10.2026 08:00
	Engulfing Bearish	5H	11	19.10.2026 08:00
	Dark Cloud Cover	1M	12	Eki 2025
	Harami Cross Bearish	1W	12	26.07.2026
	Three Outside Down	5H	14	15.10.2026 14:00
	Belt Hold Bearish	5H	15	15.10.2026 09:00
	Engulfing Bearish	5H	15	15.10.2026 09:00
	Tri-Star Bearish	1H	15	21.10.2026 10:00
	Evening Doji Star	1D	16	01.10.2026
	Evening Star	1D	16	01.10.2026
	Hanging Man	1D	16	01.10.2026
	Dragonfly Bearish	1D	16	01.10.2026
	Tri-Star Bearish	30	16	21.10.2026 10:00
	Tri-Star Bearish	15	16	21.10.2026 10:15
	Doji Star Bearish	1D	17	30.09.2026
	Hanging Man	1D	17	30.09.2026
	Dragonfly Bearish	1D	17	30.09.2026
	Morning Doji Star	1W	18	14.06.2026
	Three Inside Up	1W	18	14.06.2026
	Belt Hold Bullish	5H	18	14.10.2026 08:00
	Bullish Engulfing	5H	18	14.10.2026 08:00
	Falling Three Methods	1M	19	Mar 2025
	Bullish doji Star	1W	19	07.06.2026
	Harami Cross	1W	19	07.06.2026
	Homing Pigeon	5H	19	13.10.2026 17:00
	Tri-Star Bullish	15	20	20.10.2026 12:30
	Bullish Engulfing	1M	21	Oca 2025
	Three Inside Up	1M	21	Oca 2025
	Harami Cross	1W	21	24.05.2026
	Tri-Star Bullish	1H	21	19.10.2026 18:00
	Harami Cross	1M	22	Ara 2024
	Harami Bullish	1M	22	Ara 2024
	Belt Hold Bearish	1W	22	17.05.2026
	Dark Cloud Cover	1W	22	17.05.2026
	Harami Bullish	1D	22	23.09.2026
	Harami Cross	1D	22	23.09.2026
	Bullish Engulfing	1W	23	10.05.2026
	Engulfing Bearish	1D	23	22.09.2026
	Homing Pigeon	5H	23	12.10.2026 11:00
	Tri-Star Bullish	30	23	19.10.2026 18:00
	Tri-Star Bullish	15	23	19.10.2026 18:00
	Belt Hold Bearish	5H	24	12.10.2026 06:00
	Engulfing Bearish	5H	24	12.10.2026 06:00
	Tri-Star Bullish	1H	24	19.10.2026 14:00
	Bullish Engulfing	1M	25	Eyl 2024
	Morning Doji Star	1M	25	Eyl 2024
	Bullish doji Star	1M	26	Ağu 2024
	Tri-Star Bullish	30	26	19.10.2026 14:30
	Tri-Star Bullish	15	26	19.10.2026 14:30
	Harami Bullish	1D	27	16.09.2026
	Harami Cross	1D	27	16.09.2026
	Doji Star Bearish	1H	27	16.10.2026 18:00
	Bullish Hammer	1D	29	14.09.2026
	Harami Cross Bearish	1H	29	16.10.2026 16:00
	Tri-Star Bearish	15	29	19.10.2026 10:00
	Bullish Engulfing	1D	32	09.09.2026
	Three Inside Up	1D	32	09.09.2026
	Bullish Engulfing	5H	32	07.10.2026 11:00
	Engulfing Bearish	1M	33	Oca 2024
	Harami Bullish	1D	33	08.09.2026
	Harami Cross	1D	33	08.09.2026
	Harami Cross Bearish	30	33	16.10.2026 16:00
	Three Outside Up	1M	34	Ara 2023
	Engulfing Bearish	1D	34	07.09.2026
	Bullish doji Star	5H	34	06.10.2026 15:00
	Harami Bullish	5H	34	06.10.2026 15:00
	Harami Cross	5H	34	06.10.2026 15:00
	Tri-Star Bearish	1H	34	16.10.2026 11:00
	Belt Hold Bearish	15	34	16.10.2026 15:15
	Bullish Engulfing	1M	35	Kas 2023
	Bullish doji Star	1D	35	04.09.2026
	Evening Doji Star	5H	35	06.10.2026 10:00
	Evening Star	5H	35	06.10.2026 10:00
	Doji Star Bearish	5H	36	05.10.2026 14:00
	Tri-Star Bullish	1H	36	15.10.2026 18:00
	Harami Bearish	1M	37	Eyl 2023
	Harami Cross Bearish	1M	37	Eyl 2023
	Belt Hold Bullish	5H	37	05.10.2026 09:00
	Bullish Engulfing	5H	37	05.10.2026 09:00
	Three Outside Up	1M	38	Ağu 2023
	Bullish Engulfing	1D	38	01.09.2026
	Abandoned Baby Bullish	1M	39	Tem 2023
	Bullish Engulfing	1M	39	Tem 2023
	Engulfing Bearish	1W	39	18.01.2026
	Homing Pigeon	1D	39	31.08.2026
	Tri-Star Bearish	30	39	16.10.2026 11:00
	Bullish doji Star	1M	40	Haz 2023
	Dragonfly Doji	1M	40	Haz 2023
	Three Outside Down	1D	40	28.08.2026
	Engulfing Bearish	1D	41	27.08.2026
	Harami Cross	1M	42	Nis 2023
	Harami Bullish	1M	42	Nis 2023
	Bullish doji Star	1M	42	Nis 2023
	Belt Hold Bullish	1W	42	28.12.2025
	Tri-Star Bullish	30	42	15.10.2026 18:00
	Tri-Star Bullish	15	43	15.10.2026 18:00
	Tri-Star Bearish	5H	44	30.09.2026 09:00
	Tri-Star Bearish	15	44	15.10.2026 16:00
	Doji Star Bearish	1H	45	14.10.2026 14:00
	Belt Hold Bullish	1W	46	30.11.2025
	Belt Hold Bullish	1H	46	14.10.2026 13:00
	Harami Bearish	1M	47	Kas 2022
	Harami Cross Bearish	1M	47	Kas 2022
	Harami Cross	1D	47	19.08.2026
	Belt Hold Bullish	1H	48	14.10.2026 10:00
	Bullish Engulfing	1H	48	14.10.2026 10:00
	Tri-Star Bearish	15	48	15.10.2026 12:30
	Bullish doji Star	1W	49	09.11.2025
	Harami Bullish	1W	49	09.11.2025
	Harami Cross	1W	49	09.11.2025
	Bullish Engulfing	1M	50	Ağu 2022
	Homing Pigeon	1D	50	14.08.2026
	Tri-Star Bearish	30	50	14.10.2026 16:00
	Tri-Star Bullish	15	51	14.10.2026 17:45
	Falling Three Methods	1M	52	Haz 2022
	Three Inside Up	5H	52	25.09.2026 09:00
	Doji Star Bearish	30	52	14.10.2026 14:30
	Harami Bullish	5H	53	24.09.2026 18:00
	Harami Cross	5H	53	24.09.2026 18:00
	Bullish doji Star	1H	53	13.10.2026 11:00
	Belt Hold Bullish	30	53	14.10.2026 13:00
	Harami Cross Bearish	30	54	14.10.2026 12:30
	Tri-Star Bearish	15	54	14.10.2026 16:00
	Upside Gap Two Crows	1M	56	Şub 2022
	Doji Star Bearish	15	56	14.10.2026 14:30
	Three Inside Up	1W	57	14.09.2025
	Tri-Star Bullish	30	57	13.10.2026 18:00
	Belt Hold Bullish	15	57	14.10.2026 13:15
	Harami Bullish	1W	58	07.09.2025
	Harami Cross	1W	58	07.09.2025
	Harami Cross Bearish	15	58	14.10.2026 12:30
	Harami Bullish	30	59	13.10.2026 17:00
	Harami Cross	30	59	13.10.2026 17:00
	Belt Hold Bullish	15	59	14.10.2026 10:30
	Bullish Engulfing	15	59	14.10.2026 10:30
	Harami Bullish	1H	60	12.10.2026 11:00
	Harami Cross	1H	60	12.10.2026 11:00
	Tri-Star Bearish	15	60	14.10.2026 10:15
	Engulfing Bearish	5H	61	22.09.2026 06:00
	Belt Hold Bearish	1H	61	12.10.2026 10:00
	Engulfing Bearish	1H	61	12.10.2026 10:00
	Tri-Star Bullish	30	61	13.10.2026 13:30
	Tri-Star Bullish	15	61	13.10.2026 18:00
	Harami Bullish	1M	64	Haz 2021
	Belt Hold Bearish	1W	64	27.07.2025
	Engulfing Bearish	1W	64	27.07.2025
	Harami Cross Bearish	1D	64	27.07.2026
	Three Black Crows	5H	64	18.09.2026 17:00
	Three Outside Down	1M	65	May 2021
	Engulfing Bearish	1M	66	Nis 2021
	Inverted Hammer	5H	66	18.09.2026 07:00
	Tri-Star Bearish	15	66	13.10.2026 16:30
	Doji Star Bearish	1H	67	08.10.2026 18:00
	Bullish doji Star	30	67	12.10.2026 15:00
	Tri-Star Bullish	15	67	13.10.2026 13:30
	Belt Hold Bearish	30	68	12.10.2026 13:30
	Engulfing Bearish	30	68	12.10.2026 13:30
	Evening Doji Star	30	68	12.10.2026 13:30
	Evening Star	30	68	12.10.2026 13:30
	Dragonfly Bearish	30	68	12.10.2026 13:30
	Evening Doji Star	1W	69	22.06.2025
	Harami Bullish	1H	69	08.10.2026 15:00
	Harami Cross	1H	69	08.10.2026 15:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ELQ Tartışmaları

ELQ SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.116,99	-103,38	-0,92%
DAX	25.181,65	-190,10	-0,75%
Dow Jones	52.215,16	-652,82	-1,23%
US 500	7.635,8	-27,6	-0,36%
Nikkei 225	62.693,16	-214,68	-0,34%
FTSE 100	10.690,36	-34,67	-0,32%
Dolar Endeksi	101,600	-0,050	-0,05%

Altın	4.010,00	-50,40	-1,24%
Gümüş	53,96	-1,05	-1,90%
Brent Petrol	116,93	+0,21	+0,18%
Ham Petrol	103,44	+3,97	+3,99%
Amerikan Pamuk No. 2	80,34	-0,45	-0,56%
Bakır	6,50	+0,10	+1,56%
Platin	1.555,80	-21,10	-1,34%

USD/TRY	49,6899	+0,0658	+0,13%
GAU/TRY	6.384,732	-35,869	-0,56%
USD/ZAR	16,5913	+0,0999	+0,61%
EUR/TRY	55,7243	-0,1052	-0,19%
EUR/USD	1,1203	-0,0013	-0,12%
GBP/TRY	66,4799	-0,0147	-0,02%
GBP/USD	1,3377	-0,0016	-0,12%

THY	258,00	-1,00	-0,39%
Garanti BBVA	126,50	-2,00	-1,56%
Türkiye İş Bankası	12,170	-0,250	-2,01%
Aselsan	338,00	-0,25	-0,07%
Erdemir	31,600	-3,500	-9,97%
Netaş Telekom	65,80	-1,20	-1,79%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
ELQ	1,70	-0,01	-0,59%
MOPB	240,00	0,00	0,00%
FCN	10.800,0	-100,0	-0,92%
CRQP	201,90	0,00	0,00%
382840	4.535	-60	-1,31%
Graniteshares Aut.	14,41	-0,46	-3,11%
003470	3.830	-40	-1,03%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12.170	-2.01%	655.75M
Erdemir	31.600	-9.97%	322.97M
Yapı Kredi	34,680	-1,81%	251,85M
Akbank T.A.Ş	63,35	-1,93%	201,04M
Aselsan	338,00	-0,07%	55,49M
THY	258,00	-0,39%	46,61M
Tüpraş	360.75	+2.41%	19.92M

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+10,00%	603,49K
Safkar Ege Soğutmacılık	12,54	+10,00%	4,56M
Biotrend Yatırım	11,11	+10,00%	9,65M
SAN-EL	25,760	+9,99%	573,06K
Hedef Portfoy Yonetimi AS	77,92	+9,99%	530,00
Hedef Portfoy Yonetimi AS	397,80	+9,98%	0,00K
Big Medya Teknoloji AS	43,220	+9,97%	3,68M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	32,40	-10,00%	100,22K
Odine Teknoloji	95,85	-10,00%	8,37M
Işıklar Enerji	12,150	-10,00%	29,96K
Albaraka Portföy GYO	2.250,00	-10,00%	0,00K
Bülbüloğlu Vinç	51,30	-10,00%	919,14K
Blume Metal	21,800	-9,99%	1,98M
Mobiltel İletişim Hizmetleri	7,39	-9,99%	2,06M