Son Dakika

Kapat

Cityland Development Corp (CDC)

Filipinler

Portföy'e Ekle/Kaldır Portföye Ekle

0,510 -0,030 -5,56%

09:52:34 - Kapanış. Döviz PHP

Hacim: 635.000
Alış/Satış: 0,510 / 0,520
Gün Aralığı: 0,500 - 0,530

Tür: Hisse senedi

Piyasa: Filipinler

ISIN: PHY122051295

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

CDC Mum Grafikleri

Cityland Development Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Cityland Development hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1H	Anlık
	Belt Hold Bullish	30	Anlık
	Bullish Engulfing	30	Anlık
Tamamlanmış Modeller
	Stick Sandwich	1W	2	18.10.2026
	Bullish doji Star	1D	2	29.10.2026
	Harami Bullish	1D	2	29.10.2026
	Harami Cross	1D	2	29.10.2026
	Belt Hold Bullish	1H	3	03.11.2026 05:00
	Harami Bearish	1M	4	Tem 2026
	Tri-Star Bearish	1H	4	03.11.2026 04:00
	Belt Hold Bullish	30	4	03.11.2026 05:00
	Three Outside Up	1M	5	Haz 2026
	Bullish doji Star	1D	5	26.10.2026
	Harami Bullish	1D	5	26.10.2026
	Harami Cross	1D	5	26.10.2026
	Tri-Star Bearish	30	5	03.11.2026 04:30
	Harami Cross Bearish	15	5	03.11.2026 06:00
	Bullish Engulfing	1M	6	May 2026
	Belt Hold Bearish	1D	6	23.10.2026
	Stick Sandwich	1D	6	23.10.2026
	Belt Hold Bullish	15	6	03.11.2026 05:15
	Belt Hold Bearish	5H	7	28.10.2026 02:00
	Engulfing Bearish	5H	7	28.10.2026 02:00
	Tri-Star Bullish	1H	7	30.10.2026 06:00
	Belt Hold Bullish	15	7	03.11.2026 05:00
	Three Outside Down	1M	8	Mar 2026
	Engulfing Bearish	1D	8	21.10.2026
	Tri-Star Bullish	15	8	03.11.2026 04:45
	Engulfing Bearish	1M	9	Şub 2026
	Evening Doji Star	1M	9	Şub 2026
	Tri-Star Bearish	15	9	03.11.2026 04:30
	Doji Star Bearish	1D	10	19.10.2026
	Hanging Man	1D	10	19.10.2026
	Dragonfly Bearish	1D	10	19.10.2026
	Bullish doji Star	5H	11	26.10.2026 00:00
	Harami Bullish	5H	11	26.10.2026 00:00
	Harami Cross	5H	11	26.10.2026 00:00
	Tri-Star Bullish	30	11	30.10.2026 05:30
	Bullish Hammer	1M	12	Kas 2025
	Engulfing Bearish	1W	12	09.08.2026
	Tri-Star Bearish	30	12	30.10.2026 05:00
	Hanging Man	1W	13	02.08.2026
	Belt Hold Bearish	1D	13	14.10.2026
	Harami Cross Bearish	1M	14	Eyl 2025
	Doji Star Bearish	5H	14	22.10.2026 06:00
	Belt Hold Bearish	1H	14	28.10.2026 04:00
	Engulfing Bearish	1H	14	28.10.2026 04:00
	Harami Bullish	1D	15	12.10.2026
	Harami Cross	1D	15	12.10.2026
	Belt Hold Bullish	5H	15	22.10.2026 01:00
	Bullish Engulfing	5H	15	22.10.2026 01:00
	Tri-Star Bullish	15	15	30.10.2026 05:45
	Tri-Star Bearish	15	16	30.10.2026 05:15
	Bullish Engulfing	1M	17	Haz 2025
	Three Inside Up	1D	17	08.10.2026
	Bullish doji Star	1D	18	07.10.2026
	Harami Bullish	1D	18	07.10.2026
	Harami Cross	1D	18	07.10.2026
	Bullish doji Star	30	18	28.10.2026 09:30
	Harami Bullish	30	18	28.10.2026 09:30
	Harami Cross	30	18	28.10.2026 09:30
	Bullish Engulfing	1M	19	Nis 2025
	Three Outside Down	1D	19	06.10.2026
	Belt Hold Bearish	30	19	28.10.2026 04:30
	Engulfing Bearish	30	19	28.10.2026 04:30
	Deliberation Bearish	1W	20	14.06.2026
	Doji Star Bearish	1W	20	14.06.2026
	Belt Hold Bearish	1D	20	05.10.2026
	Engulfing Bearish	1D	20	05.10.2026
	Doji Star Bearish	5H	20	19.10.2026 03:00
	Belt Hold Bullish	5H	21	16.10.2026 05:00
	Bullish Engulfing	5H	21	16.10.2026 05:00
	Belt Hold Bearish	1D	22	01.10.2026
	Engulfing Bearish	1D	22	01.10.2026
	Tri-Star Bearish	1H	22	23.10.2026 08:00
	Tri-Star Bullish	15	22	28.10.2026 09:45
	Belt Hold Bearish	1W	23	24.05.2026
	Harami Bullish	5H	23	15.10.2026 09:00
	Harami Cross	5H	23	15.10.2026 09:00
	Tri-Star Bearish	15	23	28.10.2026 04:45
	Doji Star Bearish	1D	24	29.09.2026
	Belt Hold Bullish	1D	25	28.09.2026
	Bullish Engulfing	1D	25	28.09.2026
	Morning Doji Star	1D	25	28.09.2026
	Morning Star	1D	25	28.09.2026
	Three Inside Up	1D	25	28.09.2026
	Bullish doji Star	5H	25	14.10.2026 08:00
	Harami Bullish	5H	25	14.10.2026 08:00
	Harami Cross	5H	25	14.10.2026 08:00
	Bullish Engulfing	1M	26	Eyl 2024
	Bullish doji Star	1D	26	25.09.2026
	Harami Bullish	1D	26	25.09.2026
	Harami Cross	1D	26	25.09.2026
	Belt Hold Bearish	5H	26	14.10.2026 03:00
	Bullish Hammer	5H	26	14.10.2026 03:00
	Harami Cross Bearish	1M	27	Ağu 2024
	Deliberation Bearish	1H	27	22.10.2026 06:00
	Doji Star Bearish	1H	27	22.10.2026 06:00
	Tri-Star Bearish	30	27	23.10.2026 08:00
	Three Outside Up	1H	28	22.10.2026 05:00
	Harami Bearish	1M	29	Haz 2024
	Gravestone Doji	1W	29	12.04.2026
	Bullish doji Star	5H	30	12.10.2026 01:00
	Harami Bullish	5H	30	12.10.2026 01:00
	Harami Cross	5H	30	12.10.2026 01:00
	Bullish Hammer	1M	31	Nis 2024
	Belt Hold Bearish	5H	31	09.10.2026 08:00
	Engulfing Bearish	5H	31	09.10.2026 08:00
	Bullish doji Star	1H	31	21.10.2026 08:00
	Harami Bullish	1H	31	21.10.2026 08:00
	Harami Cross	1H	31	21.10.2026 08:00
	Bullish Hammer	1W	32	22.03.2026
	Tri-Star Bullish	15	32	23.10.2026 09:45
	Bullish Hammer	1D	33	16.09.2026
	Bullish Engulfing	1D	34	15.09.2026
	Deliberation Bearish	30	34	22.10.2026 06:30
	Doji Star Bearish	30	34	22.10.2026 06:30
	Three Outside Up	30	35	22.10.2026 05:00
	Doji Star Bearish	1D	36	11.09.2026
	Bullish Engulfing	1H	36	20.10.2026 04:00
	Belt Hold Bullish	1W	37	15.02.2026
	Belt Hold Bullish	5H	37	06.10.2026 05:00
	Doji Star Bearish	1W	39	01.02.2026
	Dragonfly Doji	1W	39	01.02.2026
	Bullish doji Star	5H	39	05.10.2026 09:00
	Harami Bullish	5H	39	05.10.2026 09:00
	Harami Cross	5H	39	05.10.2026 09:00
	Belt Hold Bullish	1W	40	25.01.2026
	Stick Sandwich	1D	40	07.09.2026
	Belt Hold Bearish	30	40	21.10.2026 06:00
	Engulfing Bearish	30	40	21.10.2026 06:00
	Shooting Star	1M	41	Haz 2023
	Belt Hold Bullish	1D	41	04.09.2026
	Abandoned Baby Bullish	5H	41	02.10.2026 06:00
	Morning Doji Star	5H	41	02.10.2026 06:00
	Morning Star	5H	41	02.10.2026 06:00
	Doji Star Bearish	15	41	22.10.2026 06:45
	Hanging Man	1M	42	May 2023
	Dragonfly Bearish	1M	42	May 2023
	Engulfing Bearish	1D	42	03.09.2026
	Bullish doji Star	5H	42	02.10.2026 01:00
	Bullish Engulfing	15	42	22.10.2026 05:00
	Harami Bullish	1W	43	04.01.2026
	Harami Cross	1W	43	04.01.2026
	Doji Star Bearish	1D	43	02.09.2026
	Dragonfly Doji	1D	43	02.09.2026
	Harami Cross Bearish	15	43	22.10.2026 04:45
	Harami Cross Bearish	1M	44	Mar 2023
	Belt Hold Bullish	1D	44	01.09.2026
	Bullish Engulfing	1D	44	01.09.2026
	Belt Hold Bullish	15	44	22.10.2026 04:30
	Bullish Engulfing	15	44	22.10.2026 04:30
	Three Outside Up	1W	45	21.12.2025
	Bullish Engulfing	1W	46	14.12.2025
	Harami Cross Bearish	1H	47	15.10.2026 06:00
	Tri-Star Bullish	15	47	21.10.2026 06:30
	Belt Hold Bullish	1M	48	Kas 2022
	Hanging Man	1D	48	25.08.2026
	Dragonfly Bearish	1D	48	25.08.2026
	Tri-Star Bearish	15	48	21.10.2026 06:15
	Tri-Star Bearish	1D	49	24.08.2026
	Doji Star Bearish	5H	49	28.09.2026 07:00
	Engulfing Bearish	1M	50	Eyl 2022
	Hanging Man	1D	50	20.08.2026
	Dragonfly Bearish	1D	50	20.08.2026
	Belt Hold Bullish	5H	50	28.09.2026 02:00
	Bullish Engulfing	5H	50	28.09.2026 02:00
	Deliberation Bearish	1D	51	19.08.2026
	Harami Cross	1M	52	Tem 2022
	Harami Bullish	1M	52	Tem 2022
	Homing Pigeon	1H	52	14.10.2026 05:00
	Falling Three Methods	1M	53	Haz 2022
	Gravestone Doji	1D	56	12.08.2026
	Doji Star Bearish	5H	57	22.09.2026 06:00
	Bullish Engulfing	15	57	20.10.2026 04:30
	Bullish Hammer	1M	58	Oca 2022
	Doji Star Bearish	1D	58	10.08.2026
	Hanging Man	1D	58	10.08.2026
	Dragonfly Bearish	1D	58	10.08.2026
	Belt Hold Bullish	5H	58	22.09.2026 01:00
	Bullish Engulfing	5H	58	22.09.2026 01:00
	Belt Hold Bullish	1M	59	Ara 2021
	Bullish Engulfing	1D	59	07.08.2026
	Bullish doji Star	1H	60	09.10.2026 09:00
	Harami Bullish	1H	60	09.10.2026 09:00
	Harami Cross	1H	60	09.10.2026 09:00
	Belt Hold Bearish	1D	61	05.08.2026
	Engulfing Bearish	1D	61	05.08.2026
	Belt Hold Bearish	1H	61	09.10.2026 08:00
	Engulfing Bearish	1H	61	09.10.2026 08:00
	Harami Cross Bearish	30	61	15.10.2026 06:30
	Bullish Engulfing	1W	62	24.08.2025
	Harami Bullish	1M	63	Ağu 2021
	Harami Cross	1M	63	Ağu 2021
	Dragonfly Bearish	1D	63	03.08.2026
	Hanging Man	1D	63	03.08.2026
	Doji Star Bearish	1D	63	03.08.2026
	Belt Hold Bearish	1D	65	30.07.2026
	Stick Sandwich	1D	65	30.07.2026
	Belt Hold Bullish	5H	65	16.09.2026 05:00
	Tri-Star Bullish	30	65	14.10.2026 06:30
	Belt Hold Bearish	1D	67	28.07.2026
	Doji Star Bearish	5H	67	15.09.2026 09:00
	Belt Hold Bearish	30	68	14.10.2026 04:30
	Engulfing Bearish	30	68	14.10.2026 04:30
	Doji Star Bearish	1W	69	06.07.2025
	Harami Cross Bearish	5H	69	14.09.2026 08:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CDC Tartışmaları

Cityland Development Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.008,03	+46,36	+0,42%
DAX	25.825,87	-157,00	-0,60%
Dow Jones	51.983,98	+213,67	+0,41%
US 500	7.541,1	-0,7	-0,01%
Nikkei 225	63.081,86	-208,25	-0,33%
FTSE 100	10.715,90	-45,43	-0,42%
Dolar Endeksi	101,685	+0,061	+0,06%

Altın	3.912,60	-57,00	-1,44%
Gümüş	48,920	-1,968	-3,87%
Brent Petrol	105,89	+1,12	+1,07%
Ham Petrol	97,72	+1,26	+1,31%
Amerikan Pamuk No. 2	77,19	-0,47	-0,61%
Bakır	6,3717	-0,1958	-2,98%
Platin	1.424,10	-30,30	-2,08%

USD/TRY	49,9972	+0,0313	+0,06%
GAU/TRY	6.274,930	-65,399	-1,03%
USD/ZAR	16,6509	+0,0523	+0,32%
EUR/TRY	55,9665	+0,0131	+0,02%
EUR/USD	1,1186	+0,0002	+0,02%
GBP/TRY	67,0965	+0,0512	+0,08%
GBP/USD	1,3410	+0,0001	+0,01%

THY	262,00	+1,00	+0,38%
Garanti BBVA	126,20	-3,10	-2,40%
Türkiye İş Bankası	12,060	-0,260	-2,11%
Aselsan	348,25	+6,00	+1,75%
Erdemir	30,480	+0,460	+1,53%
Netaş Telekom	63,65	+1,45	+2,33%
GS Sportif	0,70	+0,01	+1,45%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
CDC	0,510	-0,030	-5,56%
iShares MSCI Euro.	9,29	-0,09	-0,94%
Harvest Microsoft.	9,92	-0,27	-2,65%
HSX	1.942,80	+59,80	+3,18%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	34.240	-3.93%	104.49M
Akbank T.A.Ş	61.55	-2.76%	58.51M
Aselsan	348,25	+1,75%	22,80M
Astor Enerji	157,70	+3,07%	18,93M
THY	262,25	+0,48%	15,18M
Koç Holding	193,50	-1,12%	11,08M
Tüpraş	340,00	+0,89%	9,06M

İsim	Son Fiyat	Fark %	Hac.
Birikim Varlık Yönetim	25,74	+10,00%	91,47K
Enpara Bank AS	45,10	+10,00%	22,61K
Qnb Bank	153,000	+9,99%	29,28K
Birlik Mensucat A.Ş.	4,520	+9,98%	318,15K
Vestel Beyaz	3,200	+9,97%	1,12M
Escar Turizm Taşımacılık	7,51	+9,96%	2,07M
Gezinomi Seyahat	16,13	+9,95%	819,79K

İsim	Son Fiyat	Fark %	Hac.
Işıklar Enerji	6,480	-10,00%	22,83K
Ral Yatırım	8,460	-10,00%	34,15K
Ufuk Yatırım	91,800	-10,00%	5,70K
Hedef Portfoy Yonetimi AS	558,25	-10,00%	0,00K
Re Pie Portfoy Yonetimi AS	7,93	-9,99%	0,00K
Sparta Portfoy Yonetimi AS	23,96	-9,99%	0,06K
Özata Denizcilik	140,00	-9,97%	0,42K