Investing.com - Önde Gelen Finans Portalı

China Merchants Shekou Industrial Zone Holdings (001979)

Shenzhen
Sembol
Borsa
Para
12,95
+0,21(+1,65%)
-Kapanış.
Döviz CNY
  • Hacim:
    47.119.372
  • Alış/Satış:
    12,94/12,95
  • Gün Aralığı:
    12,68 - 13,37

001979 Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
08.05.2023 - 06.06.2023
12,9512,7313,3712,6847,12M+1.65%
12,7412,9212,9712,6629,69M-2.45%
13,0612,4813,1512,4845,37M+4.73%
12,4712,6212,7212,4124,73M-1.66%
12,6812,8512,9612,5623,09M-1.17%
12,8312,6012,8712,1345,63M+1.66%
12,6212,5012,8212,4622,71M+0.72%
12,5312,3412,6312,2627,50M+1.46%
12,3512,2112,5012,1134,55M+0.24%
12,3212,7712,8112,2746,49M-4.27%
12,8712,7813,0212,6830,16M+0.08%
12,8612,8012,9012,6331,75M-0.08%
12,8713,0713,1412,7828,09M-1.91%
13,1213,4313,5213,0243,20M-1.72%
13,3513,3613,6213,2821,78M-0.22%
13,3813,5313,6313,3319,31M-1.11%
13,5313,5513,5813,2125,98M-0.29%
13,5713,5613,8813,4627,44M-1.45%
13,7713,9514,0813,7327,50M-1.43%
13,9714,3914,5813,8041,67M-2.78%
14,3714,0714,9014,0059,36M+1.41%
14,1713,7714,2713,3555,97M+1.36%
En Yüksek: 14,90En Düşük: 12,11Fark: 2,79Ortalama: 13,11Fark %: -7,37