Chilled & Frozen Logistics Holdings Co Ltd (9099)

Tokyo
1.183,0
+12,0(+1,02%)
  • Hacim:
    13.600
  • Alış/Satış:
    1.179,0/1.184,0
  • Gün Aralığı:
    1.169,0 - 1.184,0

9099 Geçmiş Verileri

Zaman:
Günlük
07.11.2022 - 05.12.2022
1.183,01.177,01.184,01.169,013,60K+1.02%
1.171,01.209,01.209,01.163,019,80K-3.14%
1.209,01.226,01.235,01.206,012,00K-1.39%
1.226,01.241,01.248,01.226,010,20K-2.23%
1.254,01.255,01.256,01.241,014,10K-1.03%
1.267,01.292,01.292,01.266,010,20K-2.39%
1.298,01.294,01.298,01.281,016,70K+1.56%
1.278,01.288,01.288,01.263,026,00K+0.24%
1.275,01.236,01.276,01.229,029,90K+4.34%
1.222,01.240,01.240,01.218,07,70K-1.13%
1.236,01.250,01.250,01.236,07,90K-0.16%
1.238,01.223,01.240,01.223,06,90K+1.23%
1.223,01.226,01.228,01.208,05,40K-0.24%
1.226,01.212,01.242,01.211,010,90K+1.16%
1.212,01.211,01.218,01.196,09,50K-0.25%
1.215,01.169,01.215,01.157,026,10K+6.21%
1.144,01.140,01.158,01.140,019,50K-4.35%
1.196,01.222,01.222,01.193,07,90K-1.48%
1.214,01.191,01.220,01.187,019,30K+3.58%
1.172,01.156,01.174,01.156,011,40K-0.09%
En Yüksek: 1.298,0En Düşük: 1.140,0Fark: 158,0Ortalama: 1.223,0Fark %: 0,9