Energy of Minas Gerais Co Preferred (CMIG4)

12,19
-0,03(-0,25%)
  • Hacim:
    10.164.800
  • Alış/Satış:
    12,19/12,20
  • Gün Aralığı:
    12,15 - 12,43
Kazanç raporu bugün bekleniyor
1 / 3

CMIG4 Geçmiş Verileri

Zaman:
Günlük
12.07.2022 - 12.08.2022
12,1912,3312,4312,1510,16M-0.25%
12,2212,3012,5012,1410,17M+0.33%
12,1812,0012,2211,987,14M+2.18%
11,9211,7512,0311,657,82M+1.88%
11,7011,6911,7811,613,51M+0.26%
11,6711,3911,7411,375,74M+2.91%
11,3411,3511,4711,196,09M+0.27%
11,3111,1611,3911,076,24M+1.34%
11,1611,2911,3411,134,61M-0.71%
11,2411,2311,3311,128,44M+0.36%
11,2011,2311,4011,136,79M-0.53%
11,2610,7011,3010,649,89M+5.23%
10,7010,8210,9110,675,18M-1.11%
10,8210,7010,8410,663,95M+1.60%
10,6510,5310,7610,448,73M+1.33%
10,5110,3710,5210,295,91M+0.67%
10,4410,3610,5410,358,04M+0.48%
10,3910,3810,4310,314,15M+0.39%
10,3510,5310,6210,295,40M-0.96%
10,4510,5510,5510,266,01M-0.76%
10,5310,3510,6110,317,72M+1.15%
10,4110,3210,5310,258,76M+0.77%
10,3310,3110,4110,155,94M+0.68%
En Yüksek: 12,50En Düşük: 10,15Fark: 2,35Ortalama: 11,09Fark %: 18,81