Cathay Financial Holding Co Ltd (2882)

42,70
+0,70(+1,67%)
  • Hacim:
    47.216.800
  • Alış/Satış:
    64,10/64,20
  • Gün Aralığı:
    42,20 - 43,15

2882 Geçmiş Verileri

Zaman:
Günlük
23.12.2022 - 01.02.2023
42,7042,9543,1542,2047,22M+1.67%
42,7042,9543,1542,2047,22M+1.67%
42,0041,8042,1041,6030,13M+0.60%
42,0041,8042,1041,6030,13M+0.60%
41,7542,0042,1041,7024,24M-0.12%
41,7542,0042,1041,7024,24M-0.12%
41,8041,8542,3041,7525,25M+0.24%
41,8041,8542,3041,7525,25M+0.24%
41,7041,7041,9041,6017,93M+0.72%
41,7041,7041,9041,6017,93M+0.72%
41,4041,6041,7041,4016,05M-0.72%
41,4041,6041,7041,4016,05M-0.72%
41,7041,9541,9541,4021,44M-0.71%
41,7041,9541,9541,4021,44M-0.71%
42,0041,1542,0041,1553,18M+3.07%
42,0041,1542,0041,1553,18M+3.07%
40,7540,2040,8040,1523,62M+1.24%
40,7540,2040,8040,1523,62M+1.24%
40,2540,1040,3540,0036,85M+0.75%
40,2540,1040,3540,0036,85M+0.75%
39,9539,9540,1039,9522,27M0.00%
39,9539,9540,1039,9522,27M0.00%
39,9540,0040,1039,7539,55M-0.12%
39,9540,0040,1039,7539,55M-0.12%
40,0039,7540,2539,60102,51M-0.25%
40,1040,5040,6040,0517,28M-1.35%
40,6540,8541,1040,6016,44M-1.22%
41,1541,0041,3041,008,31M+0.37%
41,0041,1541,2040,909,59M-0.36%
41,1540,3541,5040,3033,98M-3.63%
En Yüksek: 43,15En Düşük: 39,60Fark: 3,55Ortalama: 41,20Fark %: 6,75