Son Dakika

Kapat

Travaux Generaux De Construction De Casablanca S.A (TGC)

Kazablanka

Portföy'e Ekle/Kaldır Portföye Ekle

655,00 -5,00 -0,76%

01/10 - Kapanış. Döviz MAD

Hacim: 77.359
Alış/Satış: 653,00 / 668,00
Gün Aralığı: 655,00 - 668,00

Tür: Hisse senedi

Piyasa: Fas

ISIN: MA0000012528

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

TGC Mum Grafikleri

Travaux Generaux De Construction De Casablanca S.A hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Travaux Generaux De Construction hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	1D	Anlık
	Harami Bullish	1D	Anlık
	Harami Cross	1D	Anlık
Tamamlanmış Modeller
	Stick Sandwich	1D	1	30.09.2026
	Engulfing Bearish	5H	2	30.09.2026 14:00
	Evening Doji Star	5H	2	30.09.2026 14:00
	Abandoned Baby Bearish	5H	2	30.09.2026 14:00
	Doji Star Bearish	5H	3	30.09.2026 09:00
	Gravestone Doji	5H	3	30.09.2026 09:00
	Harami Cross	1M	4	Haz 2026
	Bullish doji Star	30	4	01.10.2026 16:30
	Dragonfly Doji	15	5	01.10.2026 17:00
	Abandoned Baby Bullish	1M	6	Nis 2026
	Harami Cross	5H	6	29.09.2026 08:00
	On Neck Bearish	5H	6	29.09.2026 08:00
	Harami Bullish	5H	6	29.09.2026 08:00
	Bullish doji Star	5H	6	29.09.2026 08:00
	Dragonfly Doji	15	6	01.10.2026 16:45
	Homing Pigeon	15	6	01.10.2026 16:45
	Bullish doji Star	1M	7	Mar 2026
	Harami Cross	1D	8	21.09.2026
	Falling Three Methods	5H	8	28.09.2026 12:00
	Belt Hold Bearish	15	8	01.10.2026 16:00
	Morning Star	1W	9	26.07.2026
	Dark Cloud Cover	30	9	01.10.2026 14:00
	Belt Hold Bearish	30	9	01.10.2026 14:00
	Harami Bullish	15	9	01.10.2026 15:45
	Harami Cross	15	9	01.10.2026 15:45
	Bullish doji Star	15	9	01.10.2026 15:45
	Inverted Hammer	1W	10	19.07.2026
	Harami Bullish	1D	10	17.09.2026
	Harami Cross	1D	10	17.09.2026
	Harami Bullish	5H	10	25.09.2026 09:00
	Harami Cross	5H	10	25.09.2026 09:00
	Abandoned Baby Bullish	30	10	01.10.2026 13:30
	Dragonfly Doji	30	11	01.10.2026 13:00
	Evening Star	1M	13	Eyl 2025
	Engulfing Bearish	1M	13	Eyl 2025
	Evening Doji Star	1M	13	Eyl 2025
	Shooting Star	1H	13	30.09.2026 12:00
	Inverted Hammer	1H	13	30.09.2026 12:00
	Three Outside Up	1H	13	30.09.2026 12:00
	Belt Hold Bullish	1H	14	29.09.2026 18:00
	Bullish Engulfing	1H	14	29.09.2026 18:00
	Three Inside Up	1H	14	29.09.2026 18:00
	Belt Hold Bullish	30	14	30.09.2026 18:00
	Doji Star Bearish	15	14	01.10.2026 14:00
	Homing Pigeon	5H	15	23.09.2026 12:00
	Harami Bullish	1H	15	29.09.2026 17:00
	Harami Cross	1H	15	29.09.2026 17:00
	Harami Cross	1W	16	07.06.2026
	Engulfing Bearish	5H	16	22.09.2026 16:00
	Hanging Man	15	16	01.10.2026 13:15
	Dragonfly Bearish	15	16	01.10.2026 13:15
	Dragonfly Doji	15	16	01.10.2026 13:15
	Belt Hold Bullish	1D	17	08.09.2026
	Hanging Man	1H	17	29.09.2026 15:00
	Harami Cross	15	17	01.10.2026 13:00
	Harami Bullish	15	17	01.10.2026 13:00
	Bullish Hammer	1H	19	29.09.2026 13:00
	Tri-Star Bullish	15	19	30.09.2026 18:45
	Harami Bullish	1D	20	03.09.2026
	On Neck Bearish	1H	20	29.09.2026 12:00
	Bullish doji Star	1H	20	29.09.2026 12:00
	Harami Bullish	1H	20	29.09.2026 12:00
	Harami Cross	1H	20	29.09.2026 12:00
	Bullish doji Star	5H	24	17.09.2026 11:00
	Harami Bullish	5H	24	17.09.2026 11:00
	Harami Cross	5H	24	17.09.2026 11:00
	Shooting Star	30	25	30.09.2026 12:30
	Doji Star Bearish	1D	26	24.08.2026
	Hanging Man	1D	26	24.08.2026
	Dragonfly Bearish	1D	26	24.08.2026
	Doji Star Bearish	30	26	29.09.2026 18:30
	Abandoned Baby Bullish	1H	27	28.09.2026 12:00
	Three Inside Up	1H	27	28.09.2026 12:00
	Belt Hold Bullish	30	27	29.09.2026 18:00
	Inverted Hammer	30	27	29.09.2026 18:00
	Belt Hold Bullish	1D	28	18.08.2026
	Harami Cross	1H	28	25.09.2026 18:00
	Harami Bullish	1H	28	25.09.2026 18:00
	On Neck Bearish	1H	28	25.09.2026 18:00
	Bullish doji Star	30	30	29.09.2026 16:30
	Harami Bullish	30	30	29.09.2026 16:30
	Harami Cross	30	30	29.09.2026 16:30
	Bullish doji Star	1H	31	25.09.2026 15:00
	Harami Bullish	1H	31	25.09.2026 15:00
	Harami Cross	1H	31	25.09.2026 15:00
	Hanging Man	30	32	29.09.2026 15:30
	Belt Hold Bearish	30	33	29.09.2026 15:00
	Engulfing Bearish	30	33	29.09.2026 15:00
	Deliberation Bearish	1D	34	07.08.2026
	Doji Star Bearish	1D	34	07.08.2026
	Harami Bullish	1H	34	25.09.2026 12:00
	Harami Cross	1H	34	25.09.2026 12:00
	Doji Star Bearish	30	35	29.09.2026 14:00
	Belt Hold Bullish	15	35	30.09.2026 14:45
	Bullish Engulfing	15	35	30.09.2026 14:45
	Belt Hold Bearish	30	37	29.09.2026 13:00
	Engulfing Bearish	30	37	29.09.2026 13:00
	Dragonfly Doji	30	38	29.09.2026 12:30
	Homing Pigeon	15	38	30.09.2026 13:45
	Belt Hold Bullish	5H	39	08.09.2026 07:00
	Bullish doji Star	30	39	28.09.2026 18:30
	Harami Bearish	1W	40	21.12.2025
	Hanging Man	1H	40	24.09.2026 13:00
	Belt Hold Bearish	1H	41	24.09.2026 12:00
	Separating Lines Bullish	1D	42	27.07.2026
	Hanging Man	5H	42	04.09.2026 13:00
	Morning Doji Star	30	43	28.09.2026 16:30
	Morning Star	30	43	28.09.2026 16:30
	Three Inside Up	30	43	28.09.2026 16:30
	Harami Cross	30	44	28.09.2026 16:00
	Harami Bullish	30	44	28.09.2026 16:00
	Bullish doji Star	30	44	28.09.2026 16:00
	Three Black Crows	1W	45	16.11.2025
	Inverted Hammer	30	45	28.09.2026 15:30
	Inverted Hammer	1D	46	21.07.2026
	Dark Cloud Cover	1W	47	02.11.2025
	Bullish doji Star	1D	47	20.07.2026
	Bullish doji Star	30	47	28.09.2026 14:30
	Harami Bullish	30	47	28.09.2026 14:30
	Harami Cross	30	47	28.09.2026 14:30
	Homing Pigeon	1H	48	23.09.2026 12:00
	Falling Three Methods	1H	50	22.09.2026 17:00
	Inverted Hammer	1D	51	14.07.2026
	Dragonfly Doji	15	51	29.09.2026 17:00
	Belt Hold Bullish	1D	52	13.07.2026
	On Neck Bearish	30	53	25.09.2026 18:00
	Bullish doji Star	30	53	25.09.2026 18:00
	Harami Bullish	30	53	25.09.2026 18:00
	Harami Cross	30	53	25.09.2026 18:00
	Bullish doji Star	15	53	29.09.2026 16:30
	Harami Bullish	15	53	29.09.2026 16:30
	Harami Cross	15	53	29.09.2026 16:30
	Inverted Hammer	1D	54	09.07.2026
	Belt Hold Bearish	1H	54	22.09.2026 13:00
	Engulfing Bearish	15	54	29.09.2026 16:15
	Harami Bullish	15	55	29.09.2026 15:45
	Harami Cross	15	55	29.09.2026 15:45
	Belt Hold Bearish	30	57	25.09.2026 16:00
	Three Outside Up	1D	58	03.07.2026
	Belt Hold Bearish	15	58	29.09.2026 15:00
	Engulfing Bearish	15	58	29.09.2026 15:00
	Bullish Engulfing	1D	59	02.07.2026
	Bullish Hammer	1D	59	02.07.2026
	Engulfing Bearish	5H	59	24.08.2026 07:00
	Bullish Engulfing	5H	60	19.08.2026 17:00
	Bullish doji Star	30	60	25.09.2026 14:30
	Harami Bullish	30	60	25.09.2026 14:30
	Harami Cross	30	60	25.09.2026 14:30
	Belt Hold Bearish	15	60	29.09.2026 14:30
	Engulfing Bearish	15	60	29.09.2026 14:30
	Two Crows	1D	61	30.06.2026
	Harami Cross Bearish	1H	61	21.09.2026 13:00
	Belt Hold Bearish	30	61	25.09.2026 14:00
	Engulfing Bearish	30	61	25.09.2026 14:00
	Hanging Man	15	61	29.09.2026 14:15
	Dragonfly Bearish	15	61	29.09.2026 14:15
	Belt Hold Bearish	1D	62	29.06.2026
	Belt Hold Bullish	5H	62	19.08.2026 07:00
	Three Inside Up	1H	62	21.09.2026 12:00
	Belt Hold Bullish	1D	63	26.06.2026
	Harami Bullish	1H	63	18.09.2026 18:00
	Harami Cross	1H	63	18.09.2026 18:00
	Belt Hold Bullish	1D	64	25.06.2026
	Belt Hold Bullish	5H	64	18.08.2026 11:00
	Bullish Engulfing	15	64	29.09.2026 13:30
	Bullish Engulfing	5H	65	17.08.2026 15:00
	Bullish doji Star	30	65	24.09.2026 18:30
	Belt Hold Bearish	30	66	24.09.2026 18:00
	Bullish Hammer	30	66	24.09.2026 18:00
	Belt Hold Bearish	15	66	29.09.2026 13:00
	Dragonfly Doji	15	68	29.09.2026 12:30
	Belt Hold Bearish	1D	69	18.06.2026
	Engulfing Bearish	1D	69	18.06.2026
	Belt Hold Bearish	30	69	24.09.2026 16:30
	Engulfing Bearish	30	69	24.09.2026 16:30
	Tri-Star Bullish	15	69	28.09.2026 18:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

TGC Tartışmaları

Travaux Generaux De Construction De Casablanca S.A hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.249,04	+301,86	+2,53%
DAX	24.939,35	-259,84	-1,03%
Dow Jones	50.926,56	+20,51	+0,04%
US 500	7.679,4	+12,7	+0,17%
Nikkei 225	68.956,72	+2.203,00	+3,30%
FTSE 100	10.428,27	-177,73	-1,68%
Dolar Endeksi	101,810	-0,070	-0,07%

Altın	4.208,25	+5,95	+0,14%
Gümüş	61,360	+0,180	+0,29%
Brent Petrol	103,00	+4,97	+5,07%
Ham Petrol	93,06	+0,19	+0,20%
Amerikan Pamuk No. 2	77,79	-0,73	-0,93%
Bakır	6,5740	+0,0340	+0,52%
Platin	1.728,90	+6,10	+0,35%

USD/TRY	49,1228	+0,2178	+0,45%
GAU/TRY	6.599,564	+6,097	+0,09%
USD/ZAR	16,7067	+0,0245	+0,15%
EUR/TRY	55,2748	-0,0438	-0,08%
EUR/USD	1,1244	+0,0001	+0,01%
GBP/TRY	64,9411	+0,1690	+0,26%
GBP/USD	1,3197	-0,0004	-0,03%

THY	286,50	+3,25	+1,15%
Garanti BBVA	126,20	+3,30	+2,69%
Türkiye İş Bankası	12,510	+0,310	+2,54%
Aselsan	370,00	+33,50	+9,96%
Erdemir	36,620	+0,680	+1,89%
Netaş Telekom	78,75	+7,15	+9,99%
GS Sportif	0,83	+0,04	+5,06%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
TGC	655,00	-5,00	-0,76%
QXL	4,32	-0,39	-8,18%
688795	393,94	-15,54	-3,80%
SERT	38,45	-0,32	-0,83%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,510	+2,54%	611,65M
Akbank T.A.Ş	67,55	+0,82%	263,02M
Yapı Kredi	34,820	+2,29%	203,01M
Astor Enerji	209,60	+9,97%	169,20M
Aselsan	370,00	+9,96%	71,91M
THY	286.50	+1.15%	33.39M
Tüpraş	387.00	+2.86%	22.80M

İsim	Son Fiyat	Fark %	Hac.
Seyitler Kimya	2,970	+10,00%	2,72M
Sönmez Filament	118,800	+10,00%	34,59K
BMS Çelik	9,24	+10,00%	1,68M
Atp Ticari Bilgisayar Ağı ve Elektrik	242,00	+10,00%	795,99K
Kontrolmatik Teknoloji	2,20	+10,00%	4,32M
İnfo Yatırım A.Ş.	0,880	+10,00%	125,40M
Yayla Enerji	14,080	+10,00%	1,03M

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	27,54	-10,00%	161,32K
Prizma Pres	19,800	-10,00%	18,67K
E-Data Teknoloji	4,86	-10,00%	25,00M
Us Yatirim	43,580	-10,00%	767,02K
Birleşim Grup Enerji A.Ş	44,48	-10,00%	10,65K
Gündoğdu Gıda	208,00	-10,00%	1,69K
Peker GYO	3,33	-10,00%	839,28K