| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 42,7600 | 43,3300 | 43,3300 | 42,7600 | 3,06K | +2.79% | |
| 41,6000 | 41,6300 | 41,8300 | 41,6000 | 3,22K | -3.26% | |
| 43,0000 | 44,0700 | 44,0700 | 43,0000 | 1,31K | +0.14% | |
| 42,9400 | 42,7600 | 42,9400 | 42,7238 | 1,47K | +0.05% | |
| 42,9200 | 42,9200 | 42,9200 | 42,6500 | 1,41K | -1.13% | |
| 43,4100 | 43,5000 | 43,5000 | 43,0700 | 2,70K | -0.75% | |
| 43,7400 | 43,7525 | 43,8375 | 43,7400 | 1,64K | +1.29% | |
| 43,1815 | 43,0800 | 43,2685 | 43,0800 | 0,53K | -1.19% | |
| 43,7000 | 43,9700 | 43,9700 | 43,6900 | 0,92K | -1.98% | |
| 44,5815 | 44,5100 | 44,6500 | 44,5100 | 1,78K | +1.94% | |
| 43,7340 | 43,6600 | 43,7340 | 43,6600 | 2,28K | +0.65% | |
| 43,4520 | 43,8100 | 43,8100 | 43,4520 | 0,45K | -0.86% | |
| 43,8300 | 43,5300 | 43,8300 | 43,5300 | 0,65K | -0.52% | |
| 44,0600 | 43,9300 | 44,3500 | 43,9300 | 0,65K | -3.82% | |
| 45,8100 | 45,8100 | 45,8100 | 45,8100 | 0,99K | +0.48% | |
| 45,5900 | 45,0100 | 45,7000 | 45,0100 | 0,83K | +1.33% | |
| 44,9900 | 42,7900 | 44,9900 | 42,7900 | 1,14K | +0.52% | |
| 44,7580 | 44,5300 | 44,7580 | 44,5300 | 0,89K | +3.58% | |
| 43,2100 | 43,0925 | 43,2825 | 43,0300 | 1,10K | +0.53% | |
| 42,9820 | 43,2300 | 43,2300 | 42,6700 | 1,03K | +0.33% | |
| 42,8400 | 42,8710 | 43,1500 | 42,8400 | 1,26K | +1.61% |