Son Dakika

Kapat

Cairo oil & so (COSG)

Mısır

Portföy'e Ekle/Kaldır Portföye Ekle

1,610 -0,010 -0,62%

14:16:59 - Kapanış. Döviz EGP

Hacim: 5.547.428
Alış/Satış: 1,610 / 1,620
Gün Aralığı: 1,600 - 1,630

Tür: Hisse senedi

Piyasa: Mısır

ISIN: EGS30581C010

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

COSG Mum Grafikleri

Cairo oil & so hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Cairo oil & so hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Evening Doji Star	30	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Eyl 2026
	Dragonfly Doji	30	1	07.10.2026 13:30
	Three Black Crows	1W	2	20.09.2026
	Bullish doji Star	1H	2	07.10.2026 12:00
	Doji Star Bearish	15	3	07.10.2026 13:30
	Hanging Man	15	3	07.10.2026 13:30
	Dragonfly Bearish	15	3	07.10.2026 13:30
	Dragonfly Doji	15	3	07.10.2026 13:30
	Doji Star Bearish	1M	4	Haz 2026
	Bullish Engulfing	1H	4	07.10.2026 10:00
	Belt Hold Bullish	30	4	07.10.2026 12:00
	Belt Hold Bearish	30	5	07.10.2026 11:30
	Bullish Engulfing	15	5	07.10.2026 13:00
	Morning Doji Star	1M	6	Nis 2026
	Morning Star	1M	6	Nis 2026
	Belt Hold Bearish	30	6	07.10.2026 11:00
	Engulfing Bearish	30	6	07.10.2026 11:00
	Evening Doji Star	30	6	07.10.2026 11:00
	Evening Star	30	6	07.10.2026 11:00
	Bullish doji Star	1M	7	Mar 2026
	Doji Star Bearish	30	7	07.10.2026 10:30
	Hanging Man	30	7	07.10.2026 10:30
	Dragonfly Bearish	30	7	07.10.2026 10:30
	Dragonfly Doji	15	7	07.10.2026 12:30
	Bullish Engulfing	30	8	07.10.2026 10:00
	Belt Hold Bullish	15	8	07.10.2026 12:15
	Bullish Engulfing	15	8	07.10.2026 12:15
	Engulfing Bearish	1W	10	26.07.2026
	Bullish doji Star	15	10	07.10.2026 11:45
	Dragonfly Doji	15	10	07.10.2026 11:45
	Harami Bullish	15	10	07.10.2026 11:45
	Harami Cross	15	10	07.10.2026 11:45
	Belt Hold Bearish	15	11	07.10.2026 11:30
	Engulfing Bearish	1D	12	21.09.2026
	Belt Hold Bullish	15	12	07.10.2026 11:15
	Falling Three Methods	1M	13	Eyl 2025
	Three Inside Up	1W	13	05.07.2026
	Three Outside Up	1D	13	20.09.2026
	Bullish doji Star	5H	13	28.09.2026 07:00
	Belt Hold Bearish	15	13	07.10.2026 11:00
	Engulfing Bearish	1M	14	Ağu 2025
	Harami Bullish	1W	14	28.06.2026
	Belt Hold Bullish	1D	14	17.09.2026
	Bullish Engulfing	1D	14	17.09.2026
	Belt Hold Bearish	1H	14	05.10.2026 10:00
	Engulfing Bearish	1H	14	05.10.2026 10:00
	Belt Hold Bullish	15	14	07.10.2026 10:45
	Three Inside Up	1M	15	Tem 2025
	Hanging Man	1H	15	04.10.2026 14:00
	Dragonfly Bearish	1H	15	04.10.2026 14:00
	Doji Star Bearish	15	15	07.10.2026 10:30
	Hanging Man	15	15	07.10.2026 10:30
	Dragonfly Bearish	15	15	07.10.2026 10:30
	Harami Bullish	1M	16	Haz 2025
	Harami Cross	1M	16	Haz 2025
	Harami Cross	1W	16	14.06.2026
	Three Inside Up	1H	17	04.10.2026 12:00
	Three Inside Up	1W	18	31.05.2026
	Harami Cross	1H	18	04.10.2026 11:00
	Harami Bullish	1H	18	04.10.2026 11:00
	Harami Bullish	1W	19	24.05.2026
	Harami Cross	1W	19	24.05.2026
	Belt Hold Bearish	1H	19	04.10.2026 10:00
	Deliberation Bearish	1H	20	01.10.2026 14:00
	Doji Star Bearish	30	20	05.10.2026 13:00
	Hanging Man	30	20	05.10.2026 13:00
	Dragonfly Bearish	30	20	05.10.2026 13:00
	Harami Bullish	5H	21	22.09.2026 06:00
	Harami Cross	5H	21	22.09.2026 06:00
	Bullish Engulfing	30	21	05.10.2026 12:30
	Advance Block Bearish	1M	25	Eyl 2024
	Dark Cloud Cover	1D	25	02.09.2026
	Belt Hold Bullish	5H	26	17.09.2026 06:00
	Belt Hold Bearish	30	26	05.10.2026 10:00
	Engulfing Bearish	30	26	05.10.2026 10:00
	Bullish doji Star	1H	28	30.09.2026 11:00
	Bullish doji Star	1M	29	May 2024
	Bullish doji Star	5H	29	15.09.2026 09:00
	Belt Hold Bearish	30	29	04.10.2026 13:00
	Bullish doji Star	1H	30	29.09.2026 14:00
	Harami Bullish	1H	30	29.09.2026 14:00
	Harami Cross	1H	30	29.09.2026 14:00
	Bullish Engulfing	30	30	04.10.2026 12:30
	Doji Star Bearish	30	31	04.10.2026 12:00
	Doji Star Bearish	30	33	04.10.2026 11:00
	Bullish Engulfing	5H	34	10.09.2026 14:00
	Bullish Engulfing	1H	34	29.09.2026 10:00
	Three Inside Up	1M	35	Kas 2023
	Harami Bullish	1D	35	18.08.2026
	Harami Cross	1D	35	18.08.2026
	Belt Hold Bearish	30	35	04.10.2026 10:00
	Three Black Crows	1M	37	Eyl 2023
	Three Inside Up	1D	38	13.08.2026
	Gravestone Doji	15	38	05.10.2026 13:45
	Harami Bullish	1D	39	12.08.2026
	Harami Cross	1D	39	12.08.2026
	Bullish doji Star	1H	39	28.09.2026 10:00
	Doji Star Bearish	15	39	05.10.2026 13:30
	Hanging Man	15	39	05.10.2026 13:30
	Dragonfly Bearish	15	39	05.10.2026 13:30
	Dragonfly Doji	15	39	05.10.2026 13:30
	Harami Bullish	5H	40	07.09.2026 11:00
	Harami Cross	5H	40	07.09.2026 11:00
	Doji Star Bearish	30	40	01.10.2026 12:00
	Belt Hold Bullish	15	40	05.10.2026 13:15
	Doji Star Bearish	1W	41	21.12.2025
	Dragonfly Bearish	15	41	05.10.2026 13:00
	Hanging Man	15	41	05.10.2026 13:00
	Doji Star Bearish	15	41	05.10.2026 13:00
	Deliberation Bearish	30	42	01.10.2026 11:00
	Doji Star Bearish	30	42	01.10.2026 11:00
	Engulfing Bearish	1D	43	06.08.2026
	Three Inside Up	5H	43	03.09.2026 12:00
	Harami Bullish	5H	44	03.09.2026 07:00
	Harami Cross	5H	44	03.09.2026 07:00
	Belt Hold Bearish	1H	44	27.09.2026 10:00
	Gravestone Doji	15	44	05.10.2026 12:15
	Evening Doji Star	1D	45	04.08.2026
	Engulfing Bearish	1D	45	04.08.2026
	Abandoned Baby Bearish	1D	45	04.08.2026
	Harami Cross Bearish	15	45	05.10.2026 12:00
	Belt Hold Bearish	1M	47	Kas 2022
	Bullish Engulfing	30	47	30.09.2026 13:00
	Tri-Star Bearish	15	47	05.10.2026 11:30
	Belt Hold Bullish	1M	48	Eki 2022
	Harami Cross Bearish	5H	48	31.08.2026 14:00
	Bullish Hammer	30	48	30.09.2026 12:30
	Hanging Man	15	48	05.10.2026 11:15
	Dragonfly Bearish	15	48	05.10.2026 11:15
	Belt Hold Bullish	1M	49	Eyl 2022
	Bullish Engulfing	5H	49	31.08.2026 09:00
	Belt Hold Bullish	1M	50	Ağu 2022
	Falling Three Methods	5H	50	30.08.2026 13:00
	Belt Hold Bullish	15	50	05.10.2026 10:45
	Three Outside Down	1D	51	27.07.2026
	Belt Hold Bullish	15	51	05.10.2026 10:30
	Bullish Engulfing	15	51	05.10.2026 10:30
	Morning Doji Star	15	51	05.10.2026 10:30
	Morning Star	15	51	05.10.2026 10:30
	Three Inside Up	15	51	05.10.2026 10:30
	Belt Hold Bullish	1M	52	Haz 2022
	Engulfing Bearish	1D	52	26.07.2026
	Three Inside Up	5H	52	26.08.2026 14:00
	Bullish Engulfing	5H	52	26.08.2026 14:00
	Morning Doji Star	5H	52	26.08.2026 14:00
	Harami Cross	1H	52	23.09.2026 12:00
	Harami Bullish	1H	52	23.09.2026 12:00
	Belt Hold Bullish	30	52	30.09.2026 10:30
	Belt Hold Bullish	1M	53	May 2022
	Three Inside Up	1W	53	28.09.2025
	Deliberation Bearish	15	55	04.10.2026 14:00
	Doji Star Bearish	15	55	04.10.2026 14:00
	Hanging Man	15	55	04.10.2026 14:00
	Dragonfly Bearish	15	55	04.10.2026 14:00
	Belt Hold Bullish	1M	56	Şub 2022
	Harami Cross	30	56	29.09.2026 13:00
	Bullish doji Star	30	56	29.09.2026 13:00
	Harami Bullish	30	56	29.09.2026 13:00
	Belt Hold Bullish	1M	57	Oca 2022
	Bullish doji Star	1H	57	22.09.2026 12:00
	Harami Bullish	1H	57	22.09.2026 12:00
	Harami Cross	1H	57	22.09.2026 12:00
	Belt Hold Bullish	1M	58	Ara 2021
	Engulfing Bearish	1D	58	15.07.2026
	Evening Doji Star	1D	58	15.07.2026
	Three Inside Up	5H	58	23.08.2026 11:00
	Three Outside Down	1M	59	Kas 2021
	Doji Star Bearish	1D	59	14.07.2026
	Harami Bullish	5H	59	23.08.2026 06:00
	Harami Cross	5H	59	23.08.2026 06:00
	Harami Bullish	1H	59	22.09.2026 10:00
	Harami Cross	1H	59	22.09.2026 10:00
	Doji Star Bearish	15	59	04.10.2026 13:00
	Hanging Man	15	59	04.10.2026 13:00
	Dragonfly Bearish	15	59	04.10.2026 13:00
	Engulfing Bearish	1M	60	Eki 2021
	Engulfing Bearish	1W	61	03.08.2025
	Evening Doji Star	1W	61	03.08.2025
	Belt Hold Bearish	1D	61	12.07.2026
	Doji Star Bearish	1M	62	Ağu 2021
	Doji Star Bearish	1W	62	27.07.2025
	Falling Three Methods	5H	62	19.08.2026 12:00
	Bullish Engulfing	30	62	29.09.2026 10:00
	Dragonfly Doji	15	62	04.10.2026 12:15
	Three Outside Up	1W	66	29.06.2025
	Belt Hold Bullish	15	66	04.10.2026 11:15
	Bullish Engulfing	1W	67	22.06.2025
	Belt Hold Bullish	15	68	04.10.2026 10:45
	Three Outside Up	1H	69	20.09.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

COSG Tartışmaları

Cairo oil & so hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.122,94	-251,32	-2,03%
DAX	25.091,34	-357,85	-1,41%
Dow Jones	51.198,60	-322,68	-0,63%
US 500	7.798,8	-20,2	-0,26%
Nikkei 225	70.035,71	-648,27	-0,92%
FTSE 100	10.458,50	-83,19	-0,79%
Dolar Endeksi	102,065	+0,460	+0,45%

Altın	4.139,59	-47,51	-1,13%
Gümüş	60,235	-1,354	-2,20%
Brent Petrol	100,69	+0,11	+0,11%
Ham Petrol	88,83	-0,61	-0,68%
Amerikan Pamuk No. 2	80,25	-0,96	-1,18%
Bakır	6,6610	+0,0115	+0,17%
Platin	1.648,60	-60,70	-3,55%

USD/TRY	49,1960	+0,0255	+0,05%
GAU/TRY	6.507,326	-75,516	-1,15%
USD/ZAR	16,6089	+0,0885	+0,54%
EUR/TRY	55,1051	-0,3032	-0,55%
EUR/USD	1,1193	-0,0067	-0,60%
GBP/TRY	65,0502	-0,2321	-0,36%
GBP/USD	1,3213	-0,0064	-0,48%

THY	286,25	-4,25	-1,46%
Garanti BBVA	129,90	-1,30	-0,99%
Türkiye İş Bankası	12,970	+0,100	+0,78%
Aselsan	348,75	-27,25	-7,25%
Erdemir	36,520	-0,560	-1,51%
Netaş Telekom	81,00	+1,80	+2,27%
GS Sportif	0,80	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
COSG	1,610	-0,010	-0,62%
ARDX	3,305	-0,005	-0,15%
POWE	1,080	-0,040	-3,57%
603256	130,70	-8,35	-6,01%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,970	+0,78%	414,38M
Yapı Kredi	36,600	+0,38%	148,72M
Akbank T.A.Ş	69,25	-0,36%	146,82M
Astor Enerji	184,90	-4,98%	68,06M
Aselsan	348,75	-7,25%	47,87M
THY	286,25	-1,46%	27,08M
Tüpraş	379,75	+0,13%	12,05M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.838,00	+10,00%	0,01K
RTA	2,42	+10,00%	45,93M
Martı Otel İşletmeleri A.Ş.	1,540	+10,00%	242,94M
HEDEF Girişim	1.210	+10.00%	14.96M
Pasifik Eurasia Lojistik	45,54	+10,00%	161,19K
Lydia Yesil Enerji Kaynaklari AS	5.700,000	+9,99%	0,28K
Trend Gayrımenkul Yat. Ort.	7,49	+9,99%	2,93M

İsim	Son Fiyat	Fark %	Hac.
Tera Finansal Yatirimlar Holding AS	837,000	-10,00%	0,03K
Kardemir Celik Sanayi AS	43,38	-10,00%	327,53K
Özata Denizcilik	927,00	-10,00%	0,28K
TGS	123,300	-10,00%	1,51M
Gen İlaç ve Sağlık Ürünleri	3,87	-10,00%	11,91M
Altınkılıç Gıda	96,75	-10,00%	4,97K
Ahes GYO	5,94	-10,00%	8,96M