| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 15,18 | 14,60 | 15,18 | 14,46 | 7,83M | +3.55% | |
| 14,66 | 15,09 | 15,49 | 14,44 | 21,14M | -2.85% | |
| 15,09 | 14,85 | 15,30 | 14,82 | 15,40M | +1.62% | |
| 14,85 | 14,44 | 15,07 | 14,39 | 13,08M | +2.41% | |
| 14,50 | 14,10 | 14,73 | 14,05 | 18,60M | +3.28% | |
| 14,04 | 14,10 | 14,29 | 13,98 | 7,39M | -0.43% | |
| 14,10 | 14,21 | 14,44 | 13,92 | 15,61M | -0.77% | |
| 14,21 | 14,25 | 14,56 | 14,18 | 9,22M | +0.35% | |
| 14,16 | 14,22 | 14,60 | 14,04 | 9,42M | -1.05% | |
| 14,31 | 14,19 | 14,45 | 13,94 | 10,93M | +0.70% | |
| 14,21 | 13,86 | 14,29 | 13,79 | 17,31M | +2.53% | |
| 13,86 | 12,88 | 14,01 | 12,48 | 17,78M | +8.03% | |
| 12,83 | 12,27 | 13,22 | 12,18 | 28,41M | +4.22% | |
| 12,31 | 12,20 | 12,40 | 12,01 | 12,20M | +1.32% | |
| 12,15 | 11,70 | 12,34 | 11,68 | 14,64M | +4.92% | |
| 11,58 | 11,53 | 11,99 | 11,45 | 12,12M | +1.05% | |
| 11,46 | 12,28 | 12,30 | 11,45 | 27,06M | -9.05% | |
| 12,60 | 12,81 | 12,87 | 12,36 | 25,05M | -1.56% | |
| 12,80 | 11,41 | 13,11 | 11,33 | 37,08M | +12.87% | |
| 11,34 | 11,29 | 11,75 | 11,17 | 28,35M | +1.80% |