Braskem SA (BRKM3)

6,850
+0,250(+3,79%)
  • Hacim:
    497
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    7,000 - 7,000
Yüksek temettü verimi

BRKM3 Geçmiş Verileri

Zaman:
Günlük
26.05.2022 - 14.08.2022
6,8507,0007,0007,0000,50K+3.79%
6,8507,0007,0007,0000,50K+3.79%
6,6006,6506,6506,6500,61K0.00%
6,6006,6506,6506,6500,61K0.00%
6,6006,9007,0006,8004,60K+3.12%
6,6006,9007,0006,8004,60K+3.12%
6,4006,3006,3006,3000,00K+1.59%
6,4006,3006,3006,3000,00K+1.59%
6,3006,4506,4506,4500,34K0.00%
6,3006,4506,4506,4500,34K0.00%
6,3006,3006,3006,3000,62K+0.80%
6,3006,3006,3006,3000,62K+0.80%
6,2506,4006,4006,4000,22K-0.79%
6,2506,4006,4006,4000,22K-0.79%
6,3006,4006,4006,4002,50K+2.44%
6,3006,4006,4006,4002,50K+2.44%
6,1506,2006,2006,2000,24K-6.11%
6,1506,2006,2006,2000,24K-6.11%
6,5506,6006,6006,6000,13K-0.76%
6,6006,4006,4006,4000,45K+2.33%
6,4506,6506,6506,6500,00K-3.01%
6,6506,7506,7506,7500,20K-0.75%
6,7006,9006,9006,8000,95K-2.90%
6,9007,0507,0507,0500,82K-4.83%
7,2507,4007,4007,3001,03K+5.07%
6,9006,9006,9006,9001,50K-21.14%
8,7508,9508,9508,9500,50K-4.37%
9,1509,4009,4009,4000,05K+1.67%
9,0009,1509,1509,1500,40K+6.51%
8,4508,4008,4008,4000,20K+23.36%
En Yüksek: 9,400En Düşük: 6,200Fark: 3,200Ortalama: 6,828Fark %: 4,580
  • Dip yapması ufak bi krize bakar. Protestolar vs Bi yağmaya bakar.
    0