| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 131,17 | 133,06 | 133,96 | 125,00 | 10,60K | +2.48% | |
| 128,00 | 151,43 | 151,59 | 128,00 | 17,30K | -17.42% | |
| 155,00 | 170,01 | 171,00 | 151,00 | 14,00K | -14.37% | |
| 181,01 | 207,99 | 207,99 | 181,01 | 9,80K | -13.85% | |
| 210,10 | 229,19 | 236,00 | 206,00 | 4,20K | -8.59% | |
| 229,84 | 212,49 | 239,99 | 212,49 | 2,30K | +8.39% | |
| 212,04 | 214,99 | 219,79 | 208,55 | 2,70K | -0.91% | |
| 213,99 | 205,01 | 214,00 | 205,01 | 0,50K | +2.77% | |
| 208,22 | 206,30 | 238,99 | 206,30 | 5,00K | +0.93% | |
| 206,30 | 151,80 | 266,06 | 150,00 | 7,80K | +25.02% | |
| 165,01 | 290,00 | 290,00 | 165,01 | 5,50K | -43.49% | |
| 292,00 | 400,20 | 439,00 | 292,00 | 13,50K | -28.78% | |
| 410,01 | 635,31 | 635,31 | 410,01 | 13,10K | -34.92% | |
| 630,00 | 638,31 | 638,31 | 598,42 | 3,40K | +0.95% | |
| 624,10 | 681,00 | 681,26 | 624,10 | 16,80K | -6.03% | |
| 664,18 | 657,68 | 664,18 | 629,69 | 5,50K | +2.77% | |
| 646,25 | 678,32 | 693,79 | 646,25 | 10,60K | -5.87% | |
| 686,56 | 767,93 | 767,93 | 686,56 | 13,70K | -5.95% | |
| 730,01 | 754,63 | 755,75 | 730,01 | 16,70K | -2.28% | |
| 747,07 | 764,21 | 785,39 | 747,07 | 9,50K | -4.22% | |
| 780,00 | 785,00 | 785,31 | 759,61 | 7,40K | +2.02% | |
| 764,56 | 765,38 | 794,96 | 730,77 | 12,10K | -0.49% | |
| 768,29 | 725,65 | 776,36 | 716,35 | 17,20K | +8.98% | |
| 704,99 | 905,45 | 945,45 | 704,99 | 13,30K | -21.67% | |
| 900,00 | 661,32 | 900,00 | 650,18 | 7,60K | +37.59% | |
| 654,14 | 640,27 | 668,33 | 617,67 | 60,90K | -0.89% | |
| 660,00 | 630,30 | 709,63 | 625,89 | 33,20K | +7.62% | |
| 613,27 | 681,87 | 682,01 | 545,02 | 8,90K | -11.46% | |
| 692,63 | 692,63 | 692,63 | 692,63 | 0.00% | ||
| 692,63 | 618,50 | 738,11 | 618,50 | 28,70K | +428.04% |