Bper Banca SpA ADR (BPXXY)

3,5
0,0(0,00%)
  • Hacim:
    100
  • Alış/Satış:
    0,0/0,0
  • Gün Aralığı:
    3,5 - 3,5

BPXXY Geçmiş Verileri

Zaman:
Günlük
24.11.2020 - 07.10.2022
3,53,53,53,50,10K+12.90%
3,53,53,53,50,10K+12.90%
3,13,13,13,10,10K+3.33%
3,03,03,03,01,00K-26.83%
4,14,14,14,1+2.50%
4,04,04,04,00.00%
4,04,04,04,0+11.11%
3,63,63,63,60,10K+9.09%
3,33,13,33,10,20K-35.29%
5,15,15,15,10,10K+10.87%
4,64,64,64,60,10K+12.20%
4,14,14,14,10.00%
4,14,34,34,10,20K-10.87%
4,64,64,64,60,10K+6.98%
4,34,34,34,30,50K-10.42%
4,84,84,84,80,90K+2.13%
4,74,74,74,74,50K0.00%
4,74,54,74,50,60K-24.19%
6,26,26,26,20,10K0.00%
6,26,26,24,21,80K+26.53%
4,94,84,94,81,00K-20.97%
6,26,26,26,20,40K+37.78%
4,54,84,84,50,20K+21.62%
3,73,73,73,74,50K+2.78%
3,63,63,63,60,20K+2.86%
3,53,53,53,50,10K-7.89%
3,83,83,83,80,10K-20.83%
4,85,85,84,80,40K-20.00%
6,06,06,06,00,15K+81.82%
3,33,33,33,30,25K-5.71%
En Yüksek: 6,2En Düşük: 3,0Fark: 3,2Ortalama: 4,3Fark %: 12,9