Son Dakika

Kapat

Hub.Tech SA (HUBP)

Varşova

Portföy'e Ekle/Kaldır Portföye Ekle

0,2570 -0,0010 -0,39%

06/11 - Kapanış. Döviz PLN

Hacim: 6.807
Alış/Satış: 0,2530 / 0,2570
Gün Aralığı: 0,2520 - 0,2580

Tür: Hisse senedi

Piyasa: Polonya

ISIN: PLBRTZM00010

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

HUBP Mum Grafikleri

Hub.Tech SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Hub.Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Bullish Hammer	1D	1	05.11.2026
	Three Outside Up	1M	2	Eyl 2026
	Bullish Hammer	5H	2	05.11.2026 15:00
	Bullish Engulfing	1M	3	Ağu 2026
	Bullish Hammer	1H	3	06.11.2026 11:00
	Three Black Crows	1D	4	02.11.2026
	Bullish Hammer	30	4	06.11.2026 11:00
	Harami Cross Bearish	15	4	06.11.2026 13:45
	Bullish Hammer	1H	5	05.11.2026 18:00
	Belt Hold Bullish	15	5	06.11.2026 11:15
	Belt Hold Bearish	1D	6	29.10.2026
	Three Inside Up	1H	6	05.11.2026 13:00
	Bullish Hammer	30	6	05.11.2026 18:30
	Harami Bullish	1H	7	05.11.2026 12:00
	Harami Cross	1H	7	05.11.2026 12:00
	Doji Star Bearish	30	7	05.11.2026 13:30
	Bullish Hammer	15	8	05.11.2026 18:45
	Bullish Hammer	5H	9	03.11.2026 08:00
	Downside Gap Three Methods	1M	10	Oca 2026
	Bullish Engulfing	1M	10	Oca 2026
	Engulfing Bearish	1W	10	23.08.2026
	Bullish Hammer	1H	10	04.11.2026 18:00
	Tri-Star Bearish	30	10	05.11.2026 11:30
	Falling Three Methods	1M	12	Kas 2025
	Three Outside Up	1W	12	09.08.2026
	Tri-Star Bullish	1H	12	04.11.2026 15:00
	Bullish Engulfing	1W	13	02.08.2026
	Tri-Star Bearish	1H	13	04.11.2026 14:00
	Harami Cross Bearish	15	13	05.11.2026 11:45
	Bullish doji Star	1D	15	16.10.2026
	Harami Bullish	1D	15	16.10.2026
	Harami Cross	1D	15	16.10.2026
	Doji Star Bearish	1H	15	04.11.2026 12:00
	Harami Cross Bearish	30	15	04.11.2026 17:30
	Stick Sandwich	1M	16	Tem 2025
	Engulfing Bearish	1D	16	15.10.2026
	Belt Hold Bullish	5H	16	29.10.2026 18:00
	Belt Hold Bullish	30	16	04.11.2026 17:00
	Bullish Engulfing	30	16	04.11.2026 17:00
	Deliberation Bearish	15	16	04.11.2026 19:00
	Doji Star Bearish	15	16	04.11.2026 19:00
	Harami Bullish	5H	17	29.10.2026 13:00
	Harami Cross	5H	17	29.10.2026 13:00
	Tri-Star Bullish	30	17	04.11.2026 15:00
	Belt Hold Bearish	5H	18	29.10.2026 08:00
	Engulfing Bearish	5H	18	29.10.2026 08:00
	Tri-Star Bearish	30	18	04.11.2026 14:30
	Belt Hold Bullish	15	18	04.11.2026 18:30
	Bullish Engulfing	1M	19	Nis 2025
	Belt Hold Bullish	15	19	04.11.2026 18:15
	Bullish Engulfing	15	19	04.11.2026 18:15
	Doji Star Bearish	30	20	04.11.2026 12:30
	Doji Star Bearish	5H	21	28.10.2026 07:00
	Harami Cross Bearish	15	21	04.11.2026 17:30
	Belt Hold Bullish	15	22	04.11.2026 17:15
	Bullish Engulfing	15	22	04.11.2026 17:15
	Bullish Hammer	1H	23	03.11.2026 12:00
	Tri-Star Bullish	15	23	04.11.2026 15:15
	Three Inside Up	5H	24	26.10.2026 15:00
	Belt Hold Bullish	5H	24	26.10.2026 15:00
	Bullish Engulfing	5H	24	26.10.2026 15:00
	Belt Hold Bearish	1H	24	03.11.2026 11:00
	Engulfing Bearish	1H	24	03.11.2026 11:00
	Morning Doji Star	30	24	03.11.2026 18:00
	Morning Star	30	24	03.11.2026 18:00
	Three Inside Up	30	24	03.11.2026 18:00
	Tri-Star Bearish	15	24	04.11.2026 14:45
	Harami Bullish	5H	25	26.10.2026 10:00
	Harami Cross	5H	25	26.10.2026 10:00
	Tri-Star Bullish	1H	25	02.11.2026 19:00
	Harami Cross	30	25	03.11.2026 17:30
	Bullish doji Star	30	25	03.11.2026 17:30
	Harami Bullish	30	25	03.11.2026 17:30
	Dragonfly Doji	1H	26	02.11.2026 18:00
	Doji Star Bearish	15	27	04.11.2026 12:45
	Bullish Hammer	5H	28	23.10.2026 07:00
	Harami Bullish	1H	28	02.11.2026 16:00
	Harami Cross	1H	28	02.11.2026 16:00
	Bullish doji Star	5H	29	22.10.2026 16:00
	Harami Bullish	5H	29	22.10.2026 16:00
	Harami Cross	5H	29	22.10.2026 16:00
	Engulfing Bearish	1H	29	02.11.2026 13:00
	Belt Hold Bearish	1H	29	02.11.2026 13:00
	Three Outside Up	1M	30	May 2024
	Bullish Engulfing	1W	30	05.04.2026
	Doji Star Bearish	15	30	03.11.2026 18:45
	Downside Gap Three Methods	1M	31	Nis 2024
	Bullish Engulfing	1M	31	Nis 2024
	Dragonfly Doji	1W	31	29.03.2026
	Belt Hold Bullish	5H	31	22.10.2026 06:00
	Inverted Hammer	5H	31	22.10.2026 06:00
	Belt Hold Bullish	30	31	03.11.2026 12:30
	Bullish Engulfing	30	31	03.11.2026 12:30
	Three Outside Up	1D	32	23.09.2026
	Engulfing Bearish	5H	32	21.10.2026 15:00
	Bullish Engulfing	1D	33	22.09.2026
	Belt Hold Bearish	30	34	03.11.2026 11:00
	Bullish doji Star	15	34	03.11.2026 17:30
	Harami Bullish	15	34	03.11.2026 17:30
	Harami Cross	15	34	03.11.2026 17:30
	Bullish Engulfing	1M	35	Ara 2023
	Dragonfly Doji	30	36	02.11.2026 18:30
	Tri-Star Bullish	30	36	02.11.2026 18:30
	Harami Cross	1H	37	30.10.2026 14:00
	Harami Bullish	1H	37	30.10.2026 14:00
	Dragonfly Doji	30	37	02.11.2026 18:00
	Bullish Hammer	5H	38	19.10.2026 08:00
	Harami Bullish	30	39	02.11.2026 16:30
	Harami Cross	30	39	02.11.2026 16:30
	Tri-Star Bearish	15	39	03.11.2026 15:15
	Bullish doji Star	5H	40	16.10.2026 10:00
	Harami Bullish	5H	40	16.10.2026 10:00
	Harami Cross	5H	40	16.10.2026 10:00
	Evening Star	30	40	02.11.2026 13:30
	Evening Doji Star	30	40	02.11.2026 13:30
	Engulfing Bearish	30	40	02.11.2026 13:30
	Belt Hold Bearish	30	40	02.11.2026 13:30
	Abandoned Baby Bearish	30	40	02.11.2026 13:30
	Doji Star Bearish	30	41	02.11.2026 13:00
	Tri-Star Bullish	15	41	03.11.2026 12:45
	Belt Hold Bullish	1H	42	29.10.2026 18:00
	Gravestone Doji	1H	43	29.10.2026 17:00
	Tri-Star Bullish	15	43	03.11.2026 12:15
	Dragonfly Doji	1H	44	29.10.2026 16:00
	Doji Star Bearish	30	44	30.10.2026 19:00
	Engulfing Bearish	1M	45	Şub 2023
	Bullish Engulfing	5H	45	14.10.2026 08:00
	Separating Lines Bullish	30	45	30.10.2026 18:30
	Harami Bullish	15	45	03.11.2026 11:30
	Harami Cross	15	45	03.11.2026 11:30
	Belt Hold Bullish	1W	46	14.12.2025
	Inverted Hammer	1W	46	14.12.2025
	Belt Hold Bearish	30	46	30.10.2026 18:00
	Belt Hold Bearish	15	46	03.11.2026 11:00
	Harami Bullish	1D	47	02.09.2026
	Harami Cross	1D	47	02.09.2026
	Harami Bullish	1H	47	29.10.2026 13:00
	Harami Cross	1H	47	29.10.2026 13:00
	Doji Star Bearish	15	47	02.11.2026 19:00
	Engulfing Bearish	1H	48	29.10.2026 11:00
	Belt Hold Bearish	1H	48	29.10.2026 11:00
	Belt Hold Bullish	15	48	02.11.2026 18:45
	Harami Bullish	1D	49	31.08.2026
	Harami Cross	1D	49	31.08.2026
	Bullish Engulfing	5H	50	12.10.2026 11:00
	Bullish doji Star	30	50	30.10.2026 16:00
	Three Outside Up	1W	51	09.11.2025
	Bullish Engulfing	1W	52	02.11.2025
	Hanging Man	1H	52	28.10.2026 12:00
	Dragonfly Bearish	1H	52	28.10.2026 12:00
	Tri-Star Bullish	15	52	02.11.2026 17:45
	Falling Three Methods	1D	53	25.08.2026
	Gravestone Doji	1H	53	28.10.2026 11:00
	Harami Bullish	30	53	30.10.2026 14:00
	Harami Cross	30	53	30.10.2026 14:00
	Deliberation Bearish	1H	54	27.10.2026 19:00
	Doji Star Bearish	1H	54	27.10.2026 19:00
	Belt Hold Bullish	30	55	30.10.2026 13:00
	Bullish Engulfing	30	55	30.10.2026 13:00
	Tri-Star Bearish	15	55	02.11.2026 13:45
	Bullish doji Star	1M	56	Mar 2022
	Abandoned Baby Bullish	5H	56	08.10.2026 12:00
	Bullish Engulfing	1M	58	Oca 2022
	Bullish Hammer	1M	59	Ara 2021
	Bullish Engulfing	1W	59	14.09.2025
	Bullish doji Star	1M	61	Eki 2021
	Deliberation Bearish	1D	61	13.08.2026
	Doji Star Bearish	1D	61	13.08.2026
	Doji Star Bearish	5H	61	06.10.2026 15:00
	Belt Hold Bullish	30	61	29.10.2026 18:00
	Abandoned Baby Bullish	5H	62	06.10.2026 10:00
	Deliberation Bearish	1H	62	26.10.2026 19:00
	Doji Star Bearish	1H	62	26.10.2026 19:00
	Harami Cross Bearish	30	62	29.10.2026 17:30
	Doji Star Bearish	15	62	30.10.2026 19:00
	Three Outside Up	1W	64	10.08.2025
	Belt Hold Bullish	30	64	29.10.2026 16:30
	Bullish Engulfing	1W	65	03.08.2025
	Tri-Star Bullish	1H	65	26.10.2026 16:00
	Doji Star Bearish	1D	66	06.08.2026
	Belt Hold Bearish	15	66	30.10.2026 18:00
	Dragonfly Doji	1H	67	26.10.2026 11:00
	Harami Bullish	15	68	30.10.2026 17:30
	Harami Cross	15	68	30.10.2026 17:30
	Bullish doji Star	1H	69	23.10.2026 18:00
	Harami Bullish	1H	69	23.10.2026 18:00
	Harami Cross	1H	69	23.10.2026 18:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

HUBP Tartışmaları

Hub.Tech SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.482,60	+149,33	+1,32%
DAX	25.820,36	-504,65	-1,92%
Dow Jones	51.285,73	-237,33	-0,46%
US 500	7.383,3	+29,5	+0,40%
Nikkei 225	57.434,77	-3.643,13	-5,96%
FTSE 100	10.673,94	-108,72	-1,01%
Dolar Endeksi	102,180	+0,750	+0,74%

Altın	4.079,50	-34,00	-0,83%
Gümüş	51,97	-0,41	-0,78%
Brent Petrol	97,75	-0,54	-0,55%
Ham Petrol	90,34	-0,18	-0,20%
Amerikan Pamuk No. 2	79,00	+0,29	+0,37%
Bakır	6,2600	-0,0100	-0,16%
Platin	1.537,00	+14,60	+0,96%

USD/TRY	50,1392	+0,1669	+0,33%
GAU/TRY	6.562,449	-22,826	-0,35%
USD/ZAR	16,5467	+0,0817	+0,50%
EUR/TRY	55,9047	-0,4246	-0,75%
EUR/USD	1,1140	-0,0079	-0,70%
GBP/TRY	66,9546	-0,5663	-0,84%
GBP/USD	1,3352	-0,0112	-0,83%

THY	299,25	+2,25	+0,76%
Garanti BBVA	144,30	+2,30	+1,62%
Türkiye İş Bankası	13,290	+0,240	+1,84%
Aselsan	331,75	+2,75	+0,84%
Erdemir	31,060	+0,260	+0,84%
Netaş Telekom	71,20	+4,35	+6,51%
GS Sportif	0,75	-0,01	-1,32%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
HUBP	0,2570	-0,0010	-0,39%
SRFL	2.460,40	-24,60	-0,99%
RVLV	18,53	-0,51	-2,68%
LSIS	36,00	-0,30	-0,83%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+1,84%	507,47M
Yapı Kredi	37,240	+1,97%	263,99M
Akbank T.A.Ş	68,65	+2,16%	128,85M
Astor Enerji	161,50	+8,17%	47,86M
THY	299,25	+0,76%	42,44M
Aselsan	331,75	+0,84%	40,70M
Tüpraş	337,50	+1,73%	24,25M

İsim	Son Fiyat	Fark %	Hac.
Özerden Plastik	9,130	+10,00%	288,39K
Isvea Seramik ve Banyo Urunleri Sanayi AS	15,97	+9,99%	16,21M
Biotrend Yatırım	12,33	+9,99%	9,11M
Ard Grup	58,40	+9,98%	8,15M
Gündoğdu Gıda	72,15	+9,98%	2,45M
Kardemir Celik Sanayi AS	34,60	+9,98%	16,90M
Ufuk Yatırım	99,950	+9,96%	168,05K

İsim	Son Fiyat	Fark %	Hac.
Kartonsan San. Ve Tic. A.Ş.	115,20	-10,00%	4,65M
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Tera Finansal Yatirimlar Holding AS	113,500	-9,99%	1,69K
Sparta Portfoy Yonetimi AS	21,39	-9,97%	1,21K
Özata Denizcilik	102,10	-9,96%	545,17K
Re Pie Portfoy Yonetimi AS	6,43	-9,94%	0,00K