Son Dakika

Kapat

Zhongzi International Holdings Ltd (8118)

Hong Kong

Portföy'e Ekle/Kaldır Portföye Ekle

0,104 0,000 0,00%

08/05 - Kapanış. Döviz HKD

Hacim: 0
Alış/Satış: 0,101 / 0,125
Gün Aralığı: 0,104 - 0,104

Tür: Hisse senedi

Piyasa: Hong Kong

ISIN: KYG125871049

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

8118 Mum Grafikleri

Zhongzi International Holdings Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Zhongzi International Holdings hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1M	Anlık
	Falling Three Methods	1M	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Nis 2026
	Upside Gap Three Methods	1M	1	Nis 2026
	Bullish doji Star	1W	1	26.04.2026
	Inverted Hammer	1D	2	06.05.2026
	Inverted Hammer	5H	2	06.05.2026 07:00
	Bullish doji Star	1H	2	07.05.2026 08:00
	Bullish doji Star	30	2	07.05.2026 08:00
	Bullish doji Star	15	2	07.05.2026 08:00
	Tri-Star Bearish	1H	4	06.05.2026 08:00
	Tri-Star Bearish	30	4	06.05.2026 08:00
	Tri-Star Bearish	15	4	06.05.2026 08:15
	Harami Bullish	1W	5	29.03.2026
	Harami Cross	1W	5	29.03.2026
	Harami Cross	1D	6	30.04.2026
	Harami Bullish	1D	6	30.04.2026
	Bullish doji Star	1D	6	30.04.2026
	Belt Hold Bearish	1M	7	Eki 2025
	Engulfing Bearish	1M	7	Eki 2025
	Tri-Star Bullish	5H	7	30.04.2026 06:00
	Abandoned Baby Bullish	1D	9	27.04.2026
	Belt Hold Bullish	1D	9	27.04.2026
	Tri-Star Bullish	1H	9	30.04.2026 10:00
	Tri-Star Bullish	30	9	30.04.2026 10:30
	Tri-Star Bullish	15	9	30.04.2026 10:45
	Bullish Engulfing	1W	10	22.02.2026
	Three Inside Up	1W	10	22.02.2026
	Harami Cross	1D	10	24.04.2026
	Harami Bullish	1D	10	24.04.2026
	Bullish doji Star	1W	11	15.02.2026
	Harami Bullish	1W	11	15.02.2026
	Harami Cross	1W	11	15.02.2026
	Harami Cross Bearish	1M	13	Nis 2025
	Kicking Bearish	1D	13	21.04.2026
	Tri-Star Bearish	1H	13	28.04.2026 10:00
	Tri-Star Bearish	30	13	28.04.2026 10:30
	Tri-Star Bearish	15	13	28.04.2026 10:45
	Belt Hold Bullish	1D	14	20.04.2026
	Bullish Engulfing	1D	14	20.04.2026
	Belt Hold Bullish	5H	14	27.04.2026 03:00
	Belt Hold Bullish	1W	16	11.01.2026
	Bullish Engulfing	1W	16	11.01.2026
	Tri-Star Bullish	1H	16	27.04.2026 06:00
	Tri-Star Bullish	30	16	27.04.2026 06:00
	Bullish Engulfing	1M	17	Ara 2024
	Engulfing Bearish	1M	18	Kas 2024
	Inverted Hammer	1W	19	21.12.2025
	Belt Hold Bullish	1D	19	13.04.2026
	Bullish doji Star	5H	19	22.04.2026 03:00
	Tri-Star Bearish	1H	19	23.04.2026 10:00
	Tri-Star Bearish	30	19	23.04.2026 10:30
	Tri-Star Bearish	15	19	23.04.2026 10:45
	Harami Cross	1M	21	Ağu 2024
	Bullish doji Star	1M	21	Ağu 2024
	Harami Bullish	1M	21	Ağu 2024
	Belt Hold Bullish	1D	22	08.04.2026
	Belt Hold Bullish	5H	22	20.04.2026 06:00
	Bullish Engulfing	5H	22	20.04.2026 06:00
	Tri-Star Bullish	30	22	22.04.2026 10:00
	Tri-Star Bullish	15	22	22.04.2026 10:00
	Engulfing Bearish	1M	23	Haz 2024
	Bullish doji Star	1H	23	21.04.2026 10:00
	Harami Bullish	1H	23	21.04.2026 10:00
	Harami Cross	1H	23	21.04.2026 10:00
	Bullish Engulfing	1M	24	May 2024
	Harami Cross	30	24	21.04.2026 10:30
	Harami Bullish	30	24	21.04.2026 10:30
	Bullish doji Star	30	24	21.04.2026 10:30
	Bullish doji Star	15	24	21.04.2026 10:45
	Harami Bullish	15	24	21.04.2026 10:45
	Harami Cross	15	24	21.04.2026 10:45
	Three Outside Down	1M	27	Şub 2024
	Belt Hold Bullish	1H	27	20.04.2026 10:00
	Bullish Engulfing	1H	27	20.04.2026 10:00
	Tri-Star Bearish	30	27	21.04.2026 06:30
	Tri-Star Bearish	15	27	21.04.2026 06:30
	Engulfing Bearish	1M	28	Oca 2024
	Evening Doji Star	1M	28	Oca 2024
	Doji Star Bearish	1M	29	Ara 2023
	Gravestone Doji	1D	29	25.03.2026
	Belt Hold Bullish	5H	29	13.04.2026 09:00
	Tri-Star Bullish	1H	29	17.04.2026 06:00
	Tri-Star Bullish	30	29	20.04.2026 10:00
	Tri-Star Bullish	15	29	20.04.2026 10:15
	Downside Gap Three Methods	1M	30	Kas 2023
	Belt Hold Bullish	5H	30	13.04.2026 04:00
	Belt Hold Bearish	1D	31	23.03.2026
	Tri-Star Bullish	30	31	17.04.2026 06:00
	Tri-Star Bullish	15	31	17.04.2026 06:15
	Belt Hold Bearish	1D	32	20.03.2026
	Tri-Star Bullish	5H	33	08.04.2026 09:00
	Tri-Star Bearish	5H	34	08.04.2026 04:00
	Doji Star Bearish	1H	34	14.04.2026 06:00
	Belt Hold Bullish	1H	35	13.04.2026 10:00
	Doji Star Bearish	1D	37	13.03.2026
	Gravestone Doji	1D	37	13.03.2026
	Doji Star Bearish	30	37	14.04.2026 06:30
	Doji Star Bearish	15	37	14.04.2026 06:45
	Morning Doji Star	1M	38	Mar 2023
	Bullish doji Star	1H	38	10.04.2026 10:00
	Harami Bullish	1H	38	10.04.2026 10:00
	Harami Cross	1H	38	10.04.2026 10:00
	Belt Hold Bullish	30	38	13.04.2026 10:30
	Belt Hold Bullish	15	38	13.04.2026 10:45
	Doji Star Bearish	1D	39	11.03.2026
	Belt Hold Bullish	1D	40	10.03.2026
	Belt Hold Bullish	5H	40	27.03.2026 07:00
	Harami Bullish	1H	41	09.04.2026 10:00
	Harami Cross	1H	41	09.04.2026 10:00
	Morning Doji Star	1M	42	Kas 2022
	Deliberation Bearish	1W	42	13.07.2025
	Doji Star Bearish	1W	42	13.07.2025
	Bullish doji Star	30	42	10.04.2026 10:30
	Harami Bullish	30	42	10.04.2026 10:30
	Harami Cross	30	42	10.04.2026 10:30
	Tri-Star Bullish	15	42	10.04.2026 10:45
	Bullish doji Star	1M	43	Eki 2022
	Tri-Star Bullish	1H	43	08.04.2026 09:00
	Morning Doji Star	1W	44	29.06.2025
	Morning Star	1W	44	29.06.2025
	Three Inside Up	1W	44	29.06.2025
	Tri-Star Bearish	1D	44	04.03.2026
	Tri-Star Bullish	5H	44	24.03.2026 09:00
	Bullish doji Star	1W	45	22.06.2025
	Harami Bullish	1W	45	22.06.2025
	Harami Cross	1W	45	22.06.2025
	Deliberation Bearish	1D	45	03.03.2026
	Doji Star Bearish	1D	45	03.03.2026
	Harami Bullish	30	45	09.04.2026 10:30
	Harami Cross	30	45	09.04.2026 10:30
	Doji Star Bearish	1D	46	02.03.2026
	Dragonfly Bearish	1D	46	02.03.2026
	Bullish doji Star	5H	46	23.03.2026 08:00
	Bullish Engulfing	1M	47	Haz 2022
	Three Inside Up	1D	47	27.02.2026
	Belt Hold Bearish	5H	47	23.03.2026 03:00
	Tri-Star Bullish	30	47	08.04.2026 09:00
	Harami Bullish	15	47	09.04.2026 10:30
	Harami Cross	15	47	09.04.2026 10:30
	Harami Bullish	1D	48	26.02.2026
	Harami Cross	1D	48	26.02.2026
	Harami Bullish	5H	48	20.03.2026 10:00
	Harami Cross	5H	48	20.03.2026 10:00
	Tri-Star Bearish	30	48	08.04.2026 04:30
	Belt Hold Bearish	1D	49	25.02.2026
	Bullish Engulfing	1D	50	24.02.2026
	Three Inside Up	1D	50	24.02.2026
	Belt Hold Bullish	1H	50	27.03.2026 10:00
	Tri-Star Bullish	15	50	08.04.2026 09:15
	Bullish doji Star	1W	51	11.05.2025
	Bullish doji Star	1D	51	23.02.2026
	Harami Bullish	1D	51	23.02.2026
	Harami Cross	1D	51	23.02.2026
	Tri-Star Bearish	15	51	08.04.2026 04:30
	Downside Gap Three Methods	1M	53	Ara 2021
	Harami Cross	5H	53	18.03.2026 03:00
	Harami Bullish	5H	53	18.03.2026 03:00
	Harami Cross Bearish	1H	53	25.03.2026 09:00
	Three Outside Up	1W	54	20.04.2025
	Tri-Star Bullish	1D	54	13.02.2026
	Engulfing Bearish	5H	54	17.03.2026 07:00
	Belt Hold Bullish	30	54	27.03.2026 10:30
	Abandoned Baby Bullish	1W	55	13.04.2025
	Bullish Engulfing	1W	55	13.04.2025
	Morning Doji Star	1W	55	13.04.2025
	Morning Star	1W	55	13.04.2025
	Doji Star Bearish	5H	55	17.03.2026 02:00
	Tri-Star Bullish	1H	55	24.03.2026 10:00
	Harami Cross	1M	56	Eyl 2021
	Harami Bullish	1M	56	Eyl 2021
	Bullish doji Star	1M	56	Eyl 2021
	Bullish doji Star	1W	56	06.04.2025
	Tri-Star Bullish	30	56	25.03.2026 10:30
	Gravestone Doji	5H	57	13.03.2026 08:00
	Bullish doji Star	1H	57	23.03.2026 10:00
	Tri-Star Bullish	15	57	27.03.2026 10:45
	Doji Star Bearish	5H	58	13.03.2026 03:00
	Harami Cross Bearish	30	58	25.03.2026 08:30
	Three Outside Up	1W	59	16.03.2025
	Belt Hold Bearish	1H	59	23.03.2026 04:00
	Belt Hold Bullish	30	59	25.03.2026 08:00
	Bullish Engulfing	30	59	25.03.2026 08:00
	Bullish Engulfing	1W	60	09.03.2025
	Belt Hold Bearish	1D	60	05.02.2026
	Bullish doji Star	1H	60	20.03.2026 10:00
	Harami Bullish	1H	60	20.03.2026 10:00
	Harami Cross	1H	60	20.03.2026 10:00
	Tri-Star Bullish	30	60	24.03.2026 10:30
	Tri-Star Bullish	15	60	25.03.2026 10:45
	Bullish doji Star	1D	61	04.02.2026
	Harami Bullish	1D	61	04.02.2026
	Harami Cross	1D	61	04.02.2026
	Tri-Star Bullish	5H	62	10.03.2026 10:00
	Tri-Star Bearish	15	62	25.03.2026 08:45
	Bullish doji Star	30	63	23.03.2026 10:00
	Belt Hold Bearish	30	65	23.03.2026 04:30
	Tri-Star Bullish	15	65	24.03.2026 10:45
	Tri-Star Bullish	1H	66	19.03.2026 09:00
	Bullish doji Star	30	66	20.03.2026 10:30
	Harami Bullish	30	66	20.03.2026 10:30
	Harami Cross	30	66	20.03.2026 10:30
	Bullish doji Star	1D	68	26.01.2026
	Harami Bullish	1D	68	26.01.2026
	Harami Cross	1D	68	26.01.2026
	Tri-Star Bearish	5H	68	04.03.2026 09:00
	Bullish doji Star	15	68	23.03.2026 10:00
	Bullish Engulfing	1M	69	Ağu 2020
	Tri-Star Bearish	30	69	20.03.2026 08:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

8118 Tartışmaları

Zhongzi International Holdings Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	15.062,65	+22,40	+0,15%
DAX	24.338,63	-324,98	-1,32%
Dow Jones	49.609,16	+12,19	+0,02%
US 500	7.396,7	+59,6	+0,81%
Nikkei 225	62.713,65	-120,19	-0,19%
FTSE 100	10.233,07	-43,88	-0,43%
Dolar Endeksi	97,780	-0,160	-0,16%

Altın	4.730,70	+19,80	+0,42%
Gümüş	80,865	+0,685	+0,85%
Brent Petrol	101,29	+1,23	+1,23%
Ham Petrol	95,42	+0,61	+0,64%
Amerikan Pamuk No. 2	84,73	+1,73	+2,08%
Bakır	6,2965	+0,1205	+1,95%
Platin	2.059,30	-3,00	-0,15%

USD/TRY	45,3511	+0,0542	+0,12%
GAU/TRY	6.877,658	+53,230	+0,78%
USD/ZAR	16,4073	-0,1078	-0,65%
EUR/TRY	53,4508	+0,3379	+0,64%
EUR/USD	1,1786	+0,0060	+0,51%
GBP/TRY	61,8316	+0,4452	+0,73%
GBP/USD	1,3634	+0,0082	+0,61%

THY	311,00	-1,50	-0,48%
Garanti BBVA	137,30	-0,30	-0,22%
Türkiye İş Bankası	14,550	-0,040	-0,27%
Aselsan	428,50	+0,50	+0,12%
Erdemir	41,260	+2,780	+7,22%
Netaş Telekom	68,00	-0,75	-1,09%
GS Sportif	1,22	+0,02	+1,67%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	8118	0,104	0,000	0,00%
	LNCE	49,98	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3.520	+5.71%	9.08B
Türkiye İş Bankası	14,550	-0,27%	546,71M
Erdemir	41.260	+7.22%	270.52M
Akbank T.A.Ş	75.25	+0.07%	131.97M
THY	311.00	-0.48%	52.59M
Astor Enerji	326.00	+1.64%	36.13M
Aselsan	428.50	+0.12%	17.96M

İsim	Son Fiyat	Fark %	Hac.
Iz Yatirim Holding	80,300	+10,00%	515,85K
Smart Güneş Enerjisi	9.68	+10.00%	85.25M
Sur Tatil GYO	80,30	+10,00%	28,47M
Altınay Savunma	19.48	+9.99%	71.43M
Özata Denizcilik	600,50	+9,98%	240,45K
Netcad Yazilim	155,40	+9,98%	11,49M
Kiler Holding	134,60	+9,97%	13,77M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.070,00	-10,00%	0,02K
Türkiye İş Bankası	2.431.800	-10,00%	0,00K
Temapol	355,75	-9,99%	1,18M
Ensari Deri Gıda Sanayi	11,18	-9,98%	170,09M
Destek Finans Faktoring	2.498,00	-9,98%	2,01M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	55,350	-9,93%	3,79M
Dagi	6,750	-9,64%	20,00M