| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 37,820 | 38,640 | 40,880 | 37,600 | 4,36M | -2.02% | |
| 38,600 | 39,600 | 40,480 | 38,020 | 5,28M | -5.85% | |
| 41,000 | 49,980 | 49,980 | 41,000 | 12,62M | -9.97% | |
| 45,540 | 44,400 | 45,540 | 43,340 | 2,07M | +10.00% | |
| 41,400 | 37,580 | 41,400 | 37,120 | 7,97M | +9.99% | |
| 37,640 | 40,500 | 42,160 | 37,620 | 6,55M | -8.20% | |
| 41,000 | 43,000 | 44,000 | 40,880 | 5,80M | -6.09% | |
| 43,660 | 47,480 | 48,820 | 43,520 | 6,70M | -8.43% | |
| 47,680 | 51,350 | 51,800 | 47,280 | 4,50M | -7.15% | |
| 51,350 | 51,100 | 53,700 | 48,720 | 7,57M | +0.59% | |
| 51,050 | 55,150 | 56,100 | 50,450 | 4,01M | -7.35% | |
| 55,100 | 57,000 | 61,100 | 54,400 | 10,91M | -8.77% | |
| 60,400 | 66,850 | 66,850 | 60,400 | 4,97M | -9.99% | |
| 67,100 | 74,550 | 75,750 | 67,100 | 4,24M | -9.99% | |
| 74,550 | 83,500 | 84,500 | 74,100 | 3,20M | -9.09% | |
| 82,000 | 79,100 | 84,000 | 79,100 | 1,67M | +3.80% | |
| 79,000 | 81,800 | 82,900 | 79,000 | 739,14K | -3.42% | |
| 81,800 | 84,750 | 85,200 | 81,400 | 791,97K | -3.48% | |
| 84,750 | 84,900 | 87,350 | 81,750 | 1,40M | +0.24% | |
| 84,550 | 88,950 | 91,700 | 84,550 | 1,34M | -5.48% | |
| 89,450 | 90,000 | 94,100 | 84,750 | 3,98M | +2.93% |