| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 8,694 | 8,600 | 8,752 | 8,592 | 2,40M | +1.21% | |
| 8,590 | 8,606 | 8,680 | 8,528 | 4,31M | +0.19% | |
| 8,574 | 8,558 | 8,610 | 8,508 | 1,42M | +0.05% | |
| 8,570 | 8,570 | 8,636 | 8,530 | 1,02M | -0.09% | |
| 8,578 | 8,800 | 8,850 | 8,578 | 2,51M | -2.77% | |
| 8,822 | 8,900 | 8,924 | 8,756 | 684,60K | -0.65% | |
| 8,880 | 8,724 | 8,890 | 8,724 | 1,04M | +1.69% | |
| 8,732 | 8,648 | 8,800 | 8,610 | 1,35M | +0.74% | |
| 8,668 | 8,582 | 8,738 | 8,560 | 1,25M | +0.02% | |
| 8,666 | 8,596 | 8,738 | 8,576 | 1,04M | +0.86% | |
| 8,592 | 8,536 | 8,600 | 8,480 | 1,32M | +0.94% | |
| 8,512 | 8,550 | 8,634 | 8,426 | 1,26M | -1.23% | |
| 8,618 | 8,914 | 8,914 | 8,550 | 2,65M | -3.26% | |
| 8,908 | 8,572 | 8,920 | 8,526 | 1,96M | +4.04% | |
| 8,562 | 8,510 | 8,584 | 8,476 | 648,01K | +1.28% | |
| 8,454 | 8,468 | 8,580 | 8,410 | 864,97K | -0.45% | |
| 8,492 | 8,464 | 8,508 | 8,398 | 2,59M | +0.24% | |
| 8,472 | 8,338 | 8,530 | 8,336 | 1,17M | +0.26% | |
| 8,450 | 8,318 | 8,516 | 8,268 | 1,86M | +1.37% | |
| 8,336 | 8,614 | 8,632 | 8,288 | 1,73M | -3.07% | |
| 8,600 | 8,418 | 8,666 | 8,418 | 2,26M | +2.43% |