Azimut Holding SpA ADR (AZIHY)

OTC Markets
48,20
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    48,20 - 49,51
Yüksek temettü verimi

AZIHY Geçmiş Verileri

Zaman:
Günlük
26.09.2019 - 15.08.2022
48,2049,5149,5148,202,00K-4.19%
50,3150,3150,3150,310,10K+9.56%
45,9245,9245,9245,922,00K-0.54%
46,1746,1746,1746,170,10K-14.17%
53,7953,7953,7953,79+19.53%
45,0045,0045,0045,000,10K+2.34%
43,9743,9743,9743,970,10K+1.69%
43,2443,2443,2443,240,11K+2.22%
42,3042,3042,3042,300,32K+27.10%
33,2833,2833,2833,280,24K-5.40%
35,1835,0835,2035,088,30K-8.03%
38,2538,2538,2538,250,10K+19.42%
32,0332,0332,0332,030,46K-1.42%
32,4932,4932,4932,490,11K+12.11%
28,9828,9828,9828,981,00K-9.55%
32,0432,0432,0432,042,50K+15.63%
27,7127,7127,7127,710,36K-9.97%
30,7830,7830,7830,780,99K-4.82%
32,3430,6632,3430,662,90K+17.47%
27,5327,5327,5327,530,10K-13.26%
31,7431,7431,7431,740,10K-3.79%
32,9932,9933,4932,990,20K-25.95%
44,5544,5544,5544,550,20K-13.39%
51,4452,0152,0151,441,20K+6.30%
48,3948,5248,5248,397,70K+2.39%
47,2647,2647,2647,260,96K-8.48%
51,6451,6451,6451,640,11K+17.98%
43,7743,7043,7743,700,20K+7.15%
40,8540,8540,8540,850,15K+8.64%
37,6037,6037,6037,600,41K-21.99%
En Yüksek: 53,79En Düşük: 27,53Fark: 26,26Ortalama: 39,99Fark %: 0,00