Son Dakika

Kapat

Aware Inc (AWRE)

NASDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

1,430 -0,020 -1,38%

15/06 - Kapanış. Döviz USD

Kapanış Sonrası

1,430

0,000

0,000%

23:10:05 - Gerçek zamanlı Veriler

Hacim: 39.285
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 1,420 - 1,490

Tür: Hisse senedi

Piyasa: ABD

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

AWRE Mum Grafikleri

Aware Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Aware hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1D	Anlık
	Harami Cross	5H	Anlık
	Harami Bullish	5H	Anlık
	Engulfing Bearish	30	Anlık
Tamamlanmış Modeller
	Concealing Baby Swallow	1H	3	15.06.2026 18:00
	Belt Hold Bearish	30	3	15.06.2026 21:00
	Evening Star	30	3	15.06.2026 21:00
	Inverted Hammer	1M	5	Oca 2026
	Three Outside Down	1H	5	15.06.2026 16:00
	Belt Hold Bullish	15	5	15.06.2026 21:15
	Belt Hold Bearish	1H	6	12.06.2026 22:00
	Engulfing Bearish	1H	6	12.06.2026 22:00
	Hanging Man	15	6	15.06.2026 21:00
	Dragonfly Bearish	15	6	15.06.2026 21:00
	Belt Hold Bullish	1D	7	04.06.2026
	Harami Cross Bearish	5H	7	10.06.2026 22:00
	Deliberation Bearish	1H	7	12.06.2026 21:00
	Doji Star Bearish	1H	7	12.06.2026 21:00
	Harami Bullish	30	7	15.06.2026 18:00
	Harami Cross	30	7	15.06.2026 18:00
	Tri-Star Bearish	15	7	15.06.2026 20:45
	Belt Hold Bearish	30	8	15.06.2026 17:30
	Engulfing Bearish	30	8	15.06.2026 17:30
	Belt Hold Bullish	1H	9	12.06.2026 19:00
	Belt Hold Bullish	30	9	15.06.2026 17:00
	Bullish Engulfing	30	9	15.06.2026 17:00
	Harami Bullish	5H	10	09.06.2026 21:00
	Harami Cross	5H	10	09.06.2026 21:00
	Belt Hold Bearish	1H	10	12.06.2026 18:00
	Engulfing Bearish	1H	10	12.06.2026 18:00
	Tri-Star Bullish	15	10	15.06.2026 20:00
	Inverted Hammer	5H	12	08.06.2026 20:00
	Three Outside Up	1M	13	May 2025
	Doji Star Bearish	30	13	12.06.2026 21:00
	Harami Bullish	15	13	15.06.2026 18:00
	Harami Cross	15	13	15.06.2026 18:00
	Bullish Engulfing	1M	14	Nis 2025
	Engulfing Bearish	15	14	15.06.2026 17:30
	Belt Hold Bearish	15	14	15.06.2026 17:30
	Belt Hold Bearish	1D	16	21.05.2026
	Engulfing Bearish	1D	16	21.05.2026
	Falling Three Methods	5H	16	05.06.2026 12:00
	Bullish doji Star	30	16	12.06.2026 19:00
	Harami Bullish	30	16	12.06.2026 19:00
	Harami Cross	30	16	12.06.2026 19:00
	Bullish doji Star	1W	17	15.02.2026
	Harami Cross	1W	17	15.02.2026
	Harami Bullish	1D	17	20.05.2026
	Harami Cross	1D	17	20.05.2026
	Belt Hold Bearish	30	17	12.06.2026 18:00
	Engulfing Bearish	30	17	12.06.2026 18:00
	Downside Gap Three Methods	1M	18	Ara 2024
	Bullish Engulfing	1M	18	Ara 2024
	Belt Hold Bullish	5H	18	04.06.2026 16:00
	Bullish Engulfing	5H	18	04.06.2026 16:00
	Bullish doji Star	1W	19	01.02.2026
	Three Black Crows	1D	21	14.05.2026
	Doji Star Bearish	1M	22	Ağu 2024
	Falling Three Methods	1D	22	13.05.2026
	Belt Hold Bullish	5H	22	02.06.2026 14:00
	Doji Star Bearish	15	22	12.06.2026 21:15
	Falling Three Methods	1D	23	12.05.2026
	Kicking Bearish	30	23	11.06.2026 20:00
	Engulfing Bearish	1M	25	May 2024
	Three Black Crows	1H	25	09.06.2026 19:00
	Bullish doji Star	15	25	12.06.2026 19:15
	Harami Bullish	15	25	12.06.2026 19:15
	Harami Cross	15	25	12.06.2026 19:15
	Belt Hold Bearish	15	26	12.06.2026 18:00
	Engulfing Bearish	15	26	12.06.2026 18:00
	Harami Cross	5H	27	28.05.2026 19:00
	Three Outside Up	15	27	12.06.2026 16:30
	Doji Star Bearish	15	27	12.06.2026 16:30
	Three Inside Up	1W	28	30.11.2025
	Belt Hold Bearish	5H	28	28.05.2026 14:00
	Belt Hold Bearish	1H	28	09.06.2026 16:00
	Abandoned Baby Bullish	30	28	11.06.2026 17:00
	Belt Hold Bullish	30	28	11.06.2026 17:00
	Inverted Hammer	30	28	11.06.2026 17:00
	Bullish Engulfing	1D	29	04.05.2026
	Three Outside Up	1M	30	Ara 2023
	Bullish Engulfing	1M	31	Kas 2023
	Belt Hold Bullish	1W	32	02.11.2025
	Bullish Engulfing	1D	32	29.04.2026
	Bullish doji Star	1D	33	28.04.2026
	Falling Three Methods	1H	33	08.06.2026 18:00
	Morning Doji Star	1W	34	19.10.2025
	Bullish Engulfing	1M	35	Tem 2023
	Bullish doji Star	1W	35	12.10.2025
	Downside Gap Three Methods	1H	35	08.06.2026 16:00
	Engulfing Bearish	30	35	09.06.2026 22:30
	Belt Hold Bearish	15	35	11.06.2026 18:45
	Abandoned Baby Bullish	5H	36	21.05.2026 22:00
	Belt Hold Bullish	15	37	11.06.2026 18:15
	Harami Cross	1D	38	21.04.2026
	Harami Bullish	1D	38	21.04.2026
	Belt Hold Bearish	5H	38	21.05.2026 12:00
	Belt Hold Bullish	30	39	09.06.2026 19:30
	Three Inside Up	1W	40	07.09.2025
	Doji Star Bearish	1D	41	16.04.2026
	Bullish doji Star	5H	41	19.05.2026 20:00
	Harami Bullish	5H	41	19.05.2026 20:00
	Harami Cross	5H	41	19.05.2026 20:00
	Evening Doji Star	1H	42	04.06.2026 22:00
	Harami Cross	30	42	09.06.2026 18:00
	Harami Bullish	30	42	09.06.2026 18:00
	Abandoned Baby Bullish	15	42	11.06.2026 17:00
	Belt Hold Bullish	15	42	11.06.2026 17:00
	Bullish Engulfing	15	42	11.06.2026 17:00
	Falling Three Methods	1D	43	14.04.2026
	Deliberation Bearish	1H	43	04.06.2026 21:00
	Doji Star Bearish	1H	43	04.06.2026 21:00
	Belt Hold Bearish	30	43	09.06.2026 17:30
	Engulfing Bearish	30	43	09.06.2026 17:30
	Bullish doji Star	15	43	11.06.2026 16:30
	Three Inside Up	1W	44	10.08.2025
	Harami Cross	1W	45	03.08.2025
	Harami Bullish	1W	45	03.08.2025
	Inverted Hammer	1D	45	10.04.2026
	Belt Hold Bearish	30	45	09.06.2026 16:30
	Inverted Hammer	1M	46	Ağu 2022
	Three Black Crows	1D	46	09.04.2026
	Engulfing Bearish	30	46	08.06.2026 22:30
	Advance Block Bearish	1W	47	20.07.2025
	Doji Star Bearish	1W	47	20.07.2025
	Bullish doji Star	1D	47	08.04.2026
	Tri-Star Bullish	30	47	08.06.2026 21:30
	Inverted Hammer	1H	48	04.06.2026 16:00
	Belt Hold Bullish	1H	48	04.06.2026 16:00
	Bullish doji Star	1M	49	May 2022
	Harami Cross Bearish	1D	49	06.04.2026
	Homing Pigeon	5H	50	13.05.2026 14:00
	Harami Bullish	15	50	10.06.2026 16:45
	Harami Cross	15	50	10.06.2026 16:45
	Three Outside Down	5H	51	12.05.2026 18:00
	Belt Hold Bearish	15	51	09.06.2026 22:45
	Engulfing Bearish	15	51	09.06.2026 22:45
	Bullish Engulfing	1M	52	Şub 2022
	Belt Hold Bearish	5H	52	12.05.2026 13:00
	Engulfing Bearish	5H	52	12.05.2026 13:00
	Inverted Hammer	1H	52	03.06.2026 19:00
	Doji Star Bearish	5H	53	11.05.2026 22:00
	Bullish doji Star	1H	53	03.06.2026 17:00
	Belt Hold Bearish	30	53	08.06.2026 18:00
	Belt Hold Bullish	30	54	08.06.2026 17:30
	Belt Hold Bullish	1H	55	02.06.2026 22:00
	Bullish Engulfing	1H	55	02.06.2026 22:00
	Morning Doji Star	1H	55	02.06.2026 22:00
	Morning Star	1H	55	02.06.2026 22:00
	Three Inside Up	1H	55	02.06.2026 22:00
	Doji Star Bearish	1D	56	25.03.2026
	Three Inside Up	5H	56	08.05.2026 19:00
	Bullish Engulfing	5H	56	08.05.2026 19:00
	Belt Hold Bullish	5H	56	08.05.2026 19:00
	Bullish doji Star	1H	56	02.06.2026 21:00
	Harami Bullish	1H	56	02.06.2026 21:00
	Harami Cross	1H	56	02.06.2026 21:00
	Bullish doji Star	5H	57	08.05.2026 14:00
	Harami Bullish	5H	57	08.05.2026 14:00
	Harami Cross	5H	57	08.05.2026 14:00
	Belt Hold Bullish	30	57	05.06.2026 22:30
	Belt Hold Bullish	15	58	09.06.2026 19:30
	Falling Three Methods	1D	59	20.03.2026
	Harami Bullish	1H	59	02.06.2026 18:00
	Harami Cross	1H	59	02.06.2026 18:00
	Bullish Hammer	30	60	05.06.2026 21:00
	Downside Gap Three Methods	1D	61	18.03.2026
	Belt Hold Bullish	1H	61	02.06.2026 16:00
	Belt Hold Bullish	15	61	09.06.2026 18:45
	Inverted Hammer	15	62	09.06.2026 18:30
	Engulfing Bearish	1M	63	Mar 2021
	Upside Gap Three Methods	1M	63	Mar 2021
	Falling Three Methods	1W	63	30.03.2025
	Dragonfly Doji	1H	64	01.06.2026 20:00
	Three Inside Up	30	64	05.06.2026 18:00
	Abandoned Baby Bullish	30	64	05.06.2026 18:00
	Three Outside Up	1W	65	16.03.2025
	Bullish doji Star	1D	65	12.03.2026
	Dragonfly Doji	30	65	05.06.2026 17:30
	Harami Bullish	30	65	05.06.2026 17:30
	Harami Cross	30	65	05.06.2026 17:30
	Bullish Engulfing	1W	66	09.03.2025
	Doji Star Bearish	15	66	09.06.2026 17:30
	Belt Hold Bullish	1H	67	01.06.2026 16:00
	Harami Bullish	15	69	09.06.2026 16:45
	Harami Cross	15	69	09.06.2026 16:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

AWRE Tartışmaları

Aware Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.477,38	+30,96	+0,21%
DAX	24.987,25	+83,83	+0,34%
Dow Jones	51.671,03	+468,77	+0,92%
US 500	7.557,0	+2,5	+0,03%
Nikkei 225	69.404,50	+87,00	+0,13%
FTSE 100	10.497,81	+67,19	+0,64%
Dolar Endeksi	99,380	+0,004	+0,00%

Altın	4.373,84	+22,24	+0,51%
Gümüş	71,103	+0,922	+1,31%
Brent Petrol	79,96	-3,21	-3,86%
Ham Petrol	77,18	-3,57	-4,42%
Amerikan Pamuk No. 2	78,24	+1,43	+1,86%
Bakır	6,4990	+0,0030	+0,05%
Platin	1.820,65	+47,85	+2,70%

USD/TRY	46,2992	+0,0189	+0,04%
GAU/TRY	6.479,410	+67,400	+1,05%
USD/ZAR	16,1772	-0,0214	-0,13%
EUR/TRY	53,7459	+0,0602	+0,11%
EUR/USD	1,1599	+0,0010	+0,09%
GBP/TRY	62,1624	+0,0829	+0,13%
GBP/USD	1,3415	-0,0007	-0,05%

THY	326,50	+0,75	+0,23%
Garanti BBVA	140,60	-0,40	-0,28%
Türkiye İş Bankası	14,960	+0,070	+0,47%
Aselsan	387,00	+11,25	+2,99%
Erdemir	40,500	+0,300	+0,75%
Netaş Telekom	71,10	+6,40	+9,89%
GS Sportif	1,06	-0,01	-0,93%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	AWRE	1,430	-0,020	-1,38%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.720	+1.12%	1.99B
Turk Altin Isletmeleri AS	48.16	+3.53%	98.96M
Akbank T.A.Ş	76.70	-0.07%	79.76M
THY	326.25	+0.15%	42.51M
Astor Enerji	299.50	+4.36%	39.41M
Tüpraş	225.80	-2.63%	20.40M
Aselsan	387.00	+2.99%	18.06M

İsim	Son Fiyat	Fark %	Hac.
Inveo Portfoy Yonetimi AS	5.06	+10.00%	1.00K
Escort	6.16	+10.00%	89.55M
Verusaturk	46.44	+10.00%	1.90M
Ditaş Doğan	48.400	+10.00%	8.51M
Ufuk Yatırım	1,573.000	+10.00%	36.26K
Hedef Portfoy Yonetimi AS	13.64	+10.00%	0.01K
Gen İlaç ve Sağlık Ürünleri	9.46	+10.00%	15.32M

İsim	Son Fiyat	Fark %	Hac.
Empa Elektronik Sanayi	125,10	-10,00%	1,30M
Hedef Portfoy Yonetimi AS	5,22	-10,00%	12,08K
İhlas Haber Ajansı	76,95	-10,00%	1,09M
Sanifoam	8,650	-9,99%	40,76M
Gentas Kimya Sanayi	20,02	-9,98%	23,85M
Hedef Portfoy Yonetimi AS	4,51	-9,98%	12,25K
Zeray Gayrimenkul Yatirim	13,82	-9,97%	51,55M