Son Dakika

Kapat

Aware Inc (AWRE)

NASDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

1,180 +0,050 +4,42%

25/09 - Kapanış. Döviz USD

Kapanış Sonrası

1,180

0,000

0,000%

23:10:04 - Gerçek zamanlı Veriler

Hacim: 48.812
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 1,145 - 1,220

Tür: Hisse senedi

Piyasa: ABD

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

AWRE Mum Grafikleri

Aware Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Aware hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Harami Bullish	1M	1	Ağu 2026
	Harami Cross	1M	1	Ağu 2026
	Harami Cross Bearish	30	1	25.09.2026 21:30
	Falling Three Methods	1M	2	Tem 2026
	Three Inside Up	30	2	25.09.2026 20:30
	Harami Cross Bearish	15	2	25.09.2026 21:30
	Harami Bullish	30	3	25.09.2026 19:30
	Harami Cross	30	3	25.09.2026 19:30
	Bullish Hammer	1D	4	21.09.2026
	Belt Hold Bullish	15	5	25.09.2026 19:15
	Abandoned Baby Bullish	1D	6	17.09.2026
	Harami Cross Bearish	30	6	25.09.2026 18:00
	Three Outside Down	1D	7	16.09.2026
	Bullish doji Star	1H	7	24.09.2026 21:00
	Dragonfly Doji	1H	7	24.09.2026 21:00
	Abandoned Baby Bullish	15	7	25.09.2026 18:45
	Inverted Hammer	1M	8	Oca 2026
	Engulfing Bearish	1D	8	15.09.2026
	Stick Sandwich	1D	8	15.09.2026
	Abandoned Baby Bullish	30	9	24.09.2026 21:30
	Belt Hold Bullish	30	9	24.09.2026 21:30
	Bullish Engulfing	30	9	24.09.2026 21:30
	Bullish Hammer	5H	10	21.09.2026 15:00
	Bullish doji Star	30	10	24.09.2026 21:00
	Three Inside Up	1W	11	05.07.2026
	Belt Hold Bullish	1D	11	10.09.2026
	Bullish Engulfing	1D	11	10.09.2026
	Belt Hold Bullish	5H	11	18.09.2026 22:00
	Bullish Engulfing	5H	11	18.09.2026 22:00
	Belt Hold Bearish	15	11	24.09.2026 22:45
	Engulfing Bearish	15	11	24.09.2026 22:45
	Evening Doji Star	15	11	24.09.2026 22:45
	Evening Star	15	11	24.09.2026 22:45
	Evening Doji Star	1W	13	21.06.2026
	Engulfing Bearish	1W	13	21.06.2026
	Belt Hold Bullish	15	13	24.09.2026 21:45
	Bullish Engulfing	15	13	24.09.2026 21:45
	Doji Star Bearish	1W	14	14.06.2026
	Bullish doji Star	30	14	23.09.2026 22:30
	Harami Bullish	30	14	23.09.2026 22:30
	Harami Cross	30	14	23.09.2026 22:30
	Bullish doji Star	15	15	24.09.2026 21:15
	Three Outside Up	1M	16	May 2025
	Abandoned Baby Bullish	5H	16	16.09.2026 20:00
	Belt Hold Bullish	5H	16	16.09.2026 20:00
	Harami Cross	30	16	23.09.2026 21:30
	Harami Bullish	30	16	23.09.2026 21:30
	Bullish Engulfing	1M	17	Nis 2025
	Bullish doji Star	5H	17	16.09.2026 15:00
	Belt Hold Bearish	30	17	23.09.2026 20:30
	Engulfing Bearish	1H	18	22.09.2026 22:00
	Bullish Engulfing	1D	19	28.08.2026
	Belt Hold Bullish	15	20	23.09.2026 22:30
	Bullish Engulfing	15	20	23.09.2026 22:30
	Downside Gap Three Methods	1M	21	Ara 2024
	Bullish Engulfing	1M	21	Ara 2024
	Gravestone Doji	1H	22	21.09.2026 22:00
	Doji Star Bearish	1H	22	21.09.2026 22:00
	Separating Lines Bullish	1H	23	21.09.2026 21:00
	Engulfing Bearish	30	23	22.09.2026 22:30
	Harami Cross	1D	24	21.08.2026
	Harami Bullish	15	24	23.09.2026 20:45
	Harami Cross	15	24	23.09.2026 20:45
	Doji Star Bearish	1M	25	Ağu 2024
	Belt Hold Bullish	5H	25	10.09.2026 14:00
	Belt Hold Bearish	15	25	23.09.2026 20:30
	Doji Star Bearish	1D	26	19.08.2026
	Bullish doji Star	5H	27	09.09.2026 13:00
	Belt Hold Bearish	30	27	21.09.2026 22:30
	Engulfing Bearish	1M	28	May 2024
	Belt Hold Bullish	1H	29	18.09.2026 22:00
	Three Outside Up	1H	29	18.09.2026 22:00
	Belt Hold Bullish	1H	30	18.09.2026 20:00
	Bullish Engulfing	1H	30	18.09.2026 20:00
	Bullish doji Star	1W	31	15.02.2026
	Harami Cross	1W	31	15.02.2026
	Harami Cross Bearish	5H	31	04.09.2026 18:00
	Homing Pigeon	1H	32	18.09.2026 18:00
	Engulfing Bearish	15	32	22.09.2026 22:45
	Three Outside Up	1M	33	Ara 2023
	Bullish doji Star	1W	33	01.02.2026
	Bullish Engulfing	1M	34	Kas 2023
	Harami Bullish	1H	34	18.09.2026 16:00
	Harami Cross	1H	34	18.09.2026 16:00
	Belt Hold Bullish	15	34	22.09.2026 17:15
	Belt Hold Bearish	1H	35	17.09.2026 22:00
	Engulfing Bearish	1H	35	17.09.2026 22:00
	Belt Hold Bearish	1D	36	05.08.2026
	Belt Hold Bullish	30	36	21.09.2026 17:30
	Three Black Crows	30	37	21.09.2026 17:00
	Deliberation Bearish	15	37	21.09.2026 22:30
	Doji Star Bearish	15	37	21.09.2026 22:30
	Bullish Engulfing	1M	38	Tem 2023
	Deliberation Bearish	1D	38	03.08.2026
	Doji Star Bearish	1D	38	03.08.2026
	Three Outside Up	1D	39	31.07.2026
	Abandoned Baby Bullish	5H	39	01.09.2026 15:00
	Belt Hold Bullish	5H	39	01.09.2026 15:00
	Belt Hold Bearish	30	39	18.09.2026 22:30
	Bullish Engulfing	1D	40	30.07.2026
	Morning Doji Star	1D	40	30.07.2026
	Dragonfly Doji	5H	40	31.08.2026 19:00
	Harami Cross Bearish	30	40	18.09.2026 22:00
	Bullish doji Star	1D	41	29.07.2026
	Belt Hold Bullish	30	41	18.09.2026 20:00
	Bullish Engulfing	30	41	18.09.2026 20:00
	Three Inside Up	30	41	18.09.2026 20:00
	Three Inside Up	1W	42	30.11.2025
	Three Inside Up	1D	43	27.07.2026
	Bullish doji Star	1D	44	24.07.2026
	Harami Bullish	1D	44	24.07.2026
	Harami Cross	1D	44	24.07.2026
	Harami Cross Bearish	15	44	21.09.2026 19:15
	Harami Cross	1D	45	23.07.2026
	Harami Bullish	1D	45	23.07.2026
	Bullish doji Star	1D	45	23.07.2026
	Belt Hold Bullish	1W	46	02.11.2025
	Downside Gap Three Methods	1D	47	21.07.2026
	Bullish Engulfing	1D	47	21.07.2026
	Bullish doji Star	30	47	18.09.2026 16:30
	Harami Bullish	30	47	18.09.2026 16:30
	Harami Cross	30	47	18.09.2026 16:30
	Morning Doji Star	1W	48	19.10.2025
	Bullish Engulfing	5H	48	25.08.2026 18:00
	Three Inside Up	5H	48	25.08.2026 18:00
	Engulfing Bearish	30	48	17.09.2026 22:30
	Belt Hold Bearish	30	48	17.09.2026 22:30
	Inverted Hammer	1M	49	Ağu 2022
	Bullish doji Star	1W	49	12.10.2025
	Harami Bullish	5H	49	25.08.2026 13:00
	Harami Cross	5H	49	25.08.2026 13:00
	Belt Hold Bullish	15	49	21.09.2026 17:45
	Bullish doji Star	1M	52	May 2022
	Bullish doji Star	1D	52	14.07.2026
	Belt Hold Bearish	1H	52	14.09.2026 20:00
	Bullish doji Star	15	52	21.09.2026 16:45
	Falling Three Methods	1D	53	13.07.2026
	Belt Hold Bearish	1H	53	14.09.2026 19:00
	Engulfing Bearish	30	53	16.09.2026 22:30
	Three Inside Up	1W	54	07.09.2025
	Belt Hold Bearish	1H	54	14.09.2026 17:00
	Dark Cloud Cover	1H	54	14.09.2026 17:00
	Belt Hold Bearish	15	54	18.09.2026 22:45
	Bullish Engulfing	1M	55	Şub 2022
	Harami Cross	1D	55	09.07.2026
	Harami Cross Bearish	15	55	18.09.2026 22:15
	Bullish doji Star	1D	56	08.07.2026
	Belt Hold Bullish	1H	56	11.09.2026 21:00
	Three Inside Up	15	56	18.09.2026 20:00
	Bullish Engulfing	15	56	18.09.2026 20:00
	Belt Hold Bullish	15	56	18.09.2026 20:00
	Belt Hold Bearish	1D	57	07.07.2026
	Dark Cloud Cover	1D	57	07.07.2026
	Bullish doji Star	15	57	18.09.2026 19:45
	Harami Bullish	15	57	18.09.2026 19:45
	Harami Cross	15	57	18.09.2026 19:45
	Three Inside Up	1W	58	10.08.2025
	Belt Hold Bullish	1H	58	11.09.2026 19:00
	Harami Bullish	1W	59	03.08.2025
	Harami Cross	1W	59	03.08.2025
	Three Outside Up	5H	59	19.08.2026 12:00
	Bullish Engulfing	5H	60	18.08.2026 21:00
	Morning Doji Star	5H	60	18.08.2026 21:00
	Advance Block Bearish	1W	61	20.07.2025
	Doji Star Bearish	1W	61	20.07.2025
	Bullish doji Star	5H	61	18.08.2026 16:00
	Engulfing Bearish	5H	62	17.08.2026 20:00
	Belt Hold Bearish	30	63	15.09.2026 19:00
	Engulfing Bearish	30	63	15.09.2026 19:00
	Bullish doji Star	15	64	18.09.2026 16:45
	Harami Bullish	15	64	18.09.2026 16:45
	Harami Cross	15	64	18.09.2026 16:45
	Tri-Star Bullish	30	65	15.09.2026 18:00
	Belt Hold Bearish	15	65	17.09.2026 22:45
	Engulfing Bearish	15	65	17.09.2026 22:45
	Engulfing Bearish	1M	66	Mar 2021
	Upside Gap Three Methods	1M	66	Mar 2021
	Bullish doji Star	30	67	15.09.2026 17:00
	Harami Bullish	30	67	15.09.2026 17:00
	Harami Cross	30	67	15.09.2026 17:00
	Belt Hold Bullish	1H	68	10.09.2026 16:00
	Bullish Engulfing	1H	68	10.09.2026 16:00
	Belt Hold Bullish	5H	69	12.08.2026 20:00
	Bullish doji Star	15	69	17.09.2026 17:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

AWRE Tartışmaları

Aware Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.899,35	+11,02	+0,09%
DAX	25.408,64	+142,11	+0,56%
Dow Jones	51.828,62	+478,64	+0,93%
US 500	7.743,7	+39,5	+0,51%
Nikkei 225	66.364,20	+850,21	+1,30%
FTSE 100	10.695,25	+15,26	+0,14%
Dolar Endeksi	100,755	-0,263	-0,26%

Altın	4.320,50	+22,50	+0,52%
Gümüş	64,710	+0,710	+1,11%
Brent Petrol	104,45	-2,15	-2,02%
Ham Petrol	92,44	-2,17	-2,29%
Amerikan Pamuk No. 2	82,60	-0,71	-0,85%
Bakır	6,7800	-0,0100	-0,16%
Platin	1.778,40	+26,40	+1,51%

USD/TRY	48,9257	+0,2057	+0,42%
GAU/TRY	6.740,000	+23,979	+0,36%
USD/ZAR	16,3007	-0,1312	-0,80%
EUR/TRY	55,7812	-0,0025	0,00%
EUR/USD	1,1391	+0,0013	+0,11%
GBP/TRY	64,8625	+0,2506	+0,39%
GBP/USD	1,3246	+0,0024	+0,18%

THY	290,75	+2,25	+0,78%
Garanti BBVA	129,80	+0,40	+0,31%
Türkiye İş Bankası	13,070	-0,130	-0,98%
Aselsan	372,25	+4,50	+1,22%
Erdemir	37,740	-0,200	-0,53%
Netaş Telekom	79,00	+0,25	+0,32%
GS Sportif	0,88	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	AWRE	1,180	+0,050	+4,42%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,080	-1,42%	3,53B
Türkiye İş Bankası	13,070	-0,98%	387,83M
Akbank T.A.Ş	70,90	+0,35%	80,14M
Astor Enerji	261,25	+0,29%	26,17M
THY	290,75	+0,78%	20,89M
Aselsan	372,25	+1,22%	18,05M
Tüpraş	406,00	-1,16%	16,64M

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,050	+10,00%	5,39M
Gersan	29,260	+10,00%	8,65M
Smart Güneş Enerjisi	5,39	+10,00%	67,52M
Hedef Portfoy Yonetimi AS	86,68	+10,00%	0,00K
Oncosem Onkolojik Sistemler	89,10	+10,00%	2,06M
Mia Teknoloji	27,28	+10,00%	36,69M
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	192,700	+9,99%	19,70K

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	224,20	-10,00%	1,33K
Trend Gayrımenkul Yat. Ort.	9,72	-10,00%	562,91K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	62,100	-10,00%	16,14K
Margün Enerji	16,11	-10,00%	214,61K
Doğusan Boru	25,740	-10,00%	117,03K
Ral Yatırım	117,000	-10,00%	31,00K
Manas Enerji Yönetimi San.	14,42	-9,99%	54,38K