Awa Paper Mfg. Co Ltd (3896)

Tokyo
299,0
-1,0(-0,33%)
  • Hacim:
    5.100
  • Alış/Satış:
    299,0/300,0
  • Gün Aralığı:
    298,0 - 300,0

3896 Geçmiş Verileri

Zaman:
Günlük
07.11.2022 - 06.12.2022
299,0300,0300,0298,05,10K-0.33%
300,0301,0302,0299,013,20K+0.33%
299,0301,0301,0299,018,00K-0.99%
302,0303,0305,0300,010,00K-0.33%
303,0303,0304,0303,02,70K0.00%
303,0306,0306,0300,020,70K-0.98%
306,0305,0306,0303,08,90K+0.33%
305,0305,0305,0303,012,50K0.00%
305,0305,0305,0303,05,80K0.00%
305,0304,0305,0302,08,00K+0.99%
302,0305,0305,0301,08,00K-0.98%
305,0306,0306,0302,06,30K0.00%
305,0302,0305,0301,06,80K+1.33%
301,0302,0304,0301,04,90K-0.99%
304,0304,0304,0302,03,90K+0.66%
302,0304,0305,0302,07,80K-0.33%
303,0305,0305,0300,015,20K0.00%
303,0303,0303,0301,010,40K-0.98%
306,0305,0306,0303,05,40K+0.66%
304,0305,0306,0302,016,50K+1.67%
299,0303,0304,0299,03,40K0.00%
En Yüksek: 306,0En Düşük: 298,0Fark: 8,0Ortalama: 302,9Fark %: 0,0