AutoZone Inc (AZO)

2.141,93
-17,09(-0,79%)
Kapanış Sonrası
2.141,93
0,00(0,00%)
- Gerçek zamanlı Veriler
  • Hacim:
    171.067
  • Gün Aralığı:
    2.120,00 - 2.165,94
  • 52 Hafta:
    1.634,34 - 2.362,24

AZO Geçmiş Verileri

Zaman:
Günlük
02.09.2022 - 02.10.2022
2.141,932.153,932.165,942.120,00171,09K-0.79%
2.159,022.150,942.161,622.131,76125,92K-0.48%
2.169,442.120,662.179,252.107,66143,45K+3.33%
2.099,502.106,442.130,252.088,52181,81K+0.28%
2.093,682.100,482.135,002.091,16198,00K-0.15%
2.096,842.051,382.106,422.050,21187,16K+0.68%
2.082,642.102,302.102,302.059,35157,31K-1.02%
2.104,022.150,512.172,402.102,60146,90K-1.29%
2.131,472.088,702.148,152.082,60253,41K+1.62%
2.097,592.204,372.220,002.065,29403,33K-3.14%
2.165,652.138,052.185,132.126,45263,85K+0.97%
2.144,942.146,312.155,902.124,79173,74K+0.56%
2.133,012.153,242.153,242.105,71141,48K-0.25%
2.138,362.200,002.200,202.133,50152,67K-3.69%
2.220,382.202,982.222,172.202,98137,48K+0.97%
2.199,082.195,752.214,792.177,63111,00K+0.27%
2.193,252.182,912.200,092.165,79114,76K-0.17%
2.197,062.147,652.197,862.144,52130,18K+3.11%
2.130,862.121,152.145,732.119,08119,81K+0.47%
2.120,882.150,832.160,992.112,35137,23K-1.15%
En Yüksek: 2.222,17En Düşük: 2.050,21Fark: 171,96Ortalama: 2.140,98Fark %: -0,17